Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
DW31TT | Call | 14,00 € | -13,47% | 16,50 € | 1,98% | 100,28% | 21.06.24 | 1,00 | 0,00% | 1,59 | 1,89 | |
PN95LF | Put | 20,00 € | 22,55% | 17,00 € | 4,17% | 82,25% | 21.06.24 | 1,00 | 0,00% | 2,59 | 2,67 | |
PE932D | Call | 12,00 € | -25,83% | 15,00 € | -7,29% | 52,66% | 21.06.24 | 1,00 | 0,00% | 2,70 | 2,78 | |
DW9KS6 | Call | 14,00 € | -13,47% | 16,50 € | 1,98% | 48,58% | 20.12.24 | 1,00 | 0,00% | 1,47 | 1,65 | |
DW31TS | Call | 12,00 € | -26,47% | 14,50 € | -11,15% | 41,72% | 21.06.24 | 1,00 | 0,00% | 2,18 | 2,36 | |
DW9KS5 | Call | 12,00 € | -25,83% | 14,50 € | -10,38% | 39,72% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,98 | |
PC69WD | Call | 12,00 € | -26,47% | 15,00 € | -8,09% | 39,68% | 20.09.24 | 1,00 | 0,00% | 2,51 | 2,59 | |
PC69WE | Call | 12,00 € | -26,47% | 15,00 € | -8,09% | 29,65% | 20.12.24 | 1,00 | 0,00% | 2,43 | 2,51 | |
DJ2F0X | Call | 14,00 € | -13,47% | 16,50 € | 1,98% | 29,37% | 20.06.25 | 1,00 | 0,00% | 1,45 | 1,63 | |
DJ2F0W | Call | 12,00 € | -25,83% | 14,50 € | -10,38% | 28,71% | 20.06.25 | 1,00 | 0,00% | 1,70 | 1,88 | |
DQ1MX4 | Call | 14,00 € | -14,22% | 15,00 € | -8,09% | 26,69% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,87 | |
DJ78QU | Call | 14,00 € | -14,22% | 16,50 € | 1,10% | 26,05% | 19.12.25 | 1,00 | 0,00% | 1,45 | 1,63 | |
PC79RY | Call | 12,00 € | -26,47% | 15,00 € | -8,09% | 23,93% | 21.03.25 | 1,00 | 0,00% | 2,39 | 2,47 | |
PC69WH | Call | 12,00 € | -25,83% | 15,00 € | -7,29% | 20,47% | 20.06.25 | 1,00 | 0,00% | 2,35 | 2,43 | |
DQ2H7V | Call | 14,00 € | -14,22% | 15,00 € | -8,09% | 19,62% | 21.03.25 | 1,00 | 0,00% | 0,56 | 0,86 | |
DJ78QT | Call | 12,00 € | -25,83% | 14,50 € | -10,38% | 19,04% | 19.12.25 | 1,00 | 0,00% | 1,60 | 1,90 | |
PC69WY | Put | 20,00 € | 22,55% | 17,00 € | 4,17% | 17,45% | 20.06.25 | 1,00 | 0,00% | 2,42 | 2,50 | |
PC69WM | Call | 12,00 € | -26,47% | 15,00 € | -8,09% | 15,10% | 19.12.25 | 1,00 | 0,00% | 2,32 | 2,40 | |
PC69W2 | Put | 20,00 € | 22,55% | 17,00 € | 4,17% | 10,94% | 19.12.25 | 1,00 | 0,00% | 2,46 | 2,54 | |
PE932C | Call | 10,00 € | -38,73% | 13,00 € | -20,34% | 6,72% | 21.06.24 | 1,00 | 0,00% | 2,89 | 2,97 | |
PN95LE | Put | 18,00 € | 11,25% | 15,00 € | -7,29% | 3,68% | 21.06.24 | 1,00 | 0,00% | 1,73 | 1,81 | |
PN5LJ1 | Call | 8,00 € | -50,98% | 11,00 € | -32,60% | 0,00% | 21.06.24 | 1,00 | 0,00% | 2,92 | 3,00 | |
PC69WU | Put | 18,00 € | 11,25% | 15,00 € | -7,29% | -8,66% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,93 | |
PC69W1 | Put | 18,00 € | 11,25% | 15,00 € | -7,29% | -10,20% | 19.12.25 | 1,00 | 0,00% | 2,11 | 2,19 | |
PC69WX | Put | 18,00 € | 11,25% | 15,00 € | -7,29% | -11,99% | 20.06.25 | 1,00 | 0,00% | 2,03 | 2,11 | |
PC79R3 | Put | 18,00 € | 10,29% | 15,00 € | -8,09% | -16,89% | 21.03.25 | 1,00 | 0,00% | 1,90 | 1,98 | |
PC69WN | Call | 15,00 € | -7,29% | 18,00 € | 11,25% | -25,80% | 19.12.25 | 1,00 | 0,00% | 1,98 | 2,06 | |
PC69WJ | Call | 15,00 € | -8,09% | 18,00 € | 10,29% | -29,08% | 20.06.25 | 1,00 | 0,00% | 1,90 | 1,98 | |
PC79RZ | Call | 15,00 € | -7,29% | 18,00 € | 11,25% | -45,05% | 21.03.25 | 1,00 | 0,00% | 1,90 | 1,98 | |
DJ78QV | Call | 16,00 € | -1,96% | 18,50 € | 13,36% | -46,71% | 19.12.25 | 1,00 | 0,00% | 1,25 | 1,43 | |
PC69WF | Call | 15,00 € | -8,09% | 18,00 € | 10,29% | -46,91% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,91 | |
DJ78QX | Call | 20,00 € | 22,55% | 22,50 € | 37,87% | -60,30% | 19.12.25 | 1,00 | 0,00% | 0,85 | 1,03 | |
DJ78QW | Call | 18,00 € | 11,25% | 20,50 € | 26,70% | -60,30% | 19.12.25 | 1,00 | 0,00% | 1,04 | 1,22 | |
PC69WZ | Put | 12,00 € | -26,47% | 9,00 € | -44,85% | -60,40% | 19.12.25 | 1,00 | 0,00% | 0,98 | 1,06 | |
PC69W0 | Put | 15,00 € | -8,09% | 12,00 € | -26,47% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,53 | 1,61 | |
PC69WP | Call | 18,00 € | 11,25% | 21,00 € | 29,79% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,55 | 1,63 | |
PC69WQ | Call | 20,00 € | 22,55% | 23,00 € | 40,93% | -60,40% | 19.12.25 | 1,00 | 0,00% | 1,28 | 1,36 | |
DJ2F0Y | Call | 16,00 € | -1,96% | 18,50 € | 13,36% | -66,26% | 20.06.25 | 1,00 | 0,00% | 1,17 | 1,35 | |
DJ2F0Z | Call | 18,00 € | 10,29% | 20,50 € | 25,61% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,91 | 1,09 | |
DJ2MZU | Call | 20,00 € | 23,61% | 22,50 € | 39,06% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,67 | 0,85 | |
PC69WK | Call | 18,00 € | 10,29% | 21,00 € | 28,68% | -87,25% | 20.06.25 | 1,00 | 0,00% | 1,37 | 1,45 | |
PC69WL | Call | 20,00 € | 22,55% | 23,00 € | 40,93% | -87,25% | 20.06.25 | 1,00 | 0,00% | 1,06 | 1,14 | |
PC69WW | Put | 15,00 € | -8,09% | 12,00 € | -26,47% | -87,25% | 20.06.25 | 1,00 | 0,00% | 1,37 | 1,45 | |
PC69WV | Put | 12,00 € | -26,47% | 9,00 € | -44,85% | -87,25% | 20.06.25 | 1,00 | 0,00% | 0,80 | 0,88 | |
DQ2H7W | Call | 16,00 € | -1,11% | 18,50 € | 14,34% | -95,53% | 21.03.25 | 1,00 | 0,00% | 1,10 | 1,28 | |
DQ2LLN | Call | 20,00 € | 22,55% | 22,50 € | 37,87% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,56 | 0,74 | |
DQ2BQW | Call | 18,00 € | 11,25% | 20,50 € | 26,70% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,80 | 0,98 | |
PC79R1 | Put | 12,00 € | -25,83% | 9,00 € | -44,38% | -111,51% | 21.03.25 | 1,00 | 0,00% | 0,65 | 0,73 | |
PC79R0 | Call | 18,00 € | 11,25% | 21,00 € | 29,79% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,30 | 1,38 | |
PC79R2 | Put | 15,00 € | -8,09% | 12,00 € | -26,47% | -111,51% | 21.03.25 | 1,00 | 0,00% | 1,21 | 1,29 |