Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 714 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM2RCG | Call | 75,00 € | -8,29% | 80,00 € | -2,18% | 252,15% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
UM0JMN | Call | 72,00 € | -11,96% | 82,00 € | 0,27% | 236,73% | 17.06.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME71PU | Call | 78,00 € | -4,62% | 83,00 € | 1,49% | 234,18% | 21.06.24 | 1,00 | 6,67% | 2,66 | 2,85 | |
HD0EAN | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 229,45% | 19.06.24 | 1,00 | 1,70% | 7,52 | 7,65 | |
HD078H | Call | 75,00 € | -8,29% | 85,00 € | 3,94% | 210,39% | 19.06.24 | 1,00 | 2,46% | 5,16 | 5,29 | |
VU1EM0 | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 190,77% | 21.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
UM0LST | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 159,50% | 17.06.24 | 0,10 | 3,61% | 0,80 | 0,83 | |
VU1EMT | Call | 75,00 € | -8,29% | 85,00 € | 3,94% | 151,22% | 21.06.24 | 0,10 | 3,57% | 0,54 | 0,56 | |
HD5C2Z | Call | 72,00 € | -11,96% | 82,00 € | 0,27% | 139,95% | 18.09.24 | 1,00 | 1,41% | 6,28 | 6,37 | |
ME71PR | Call | 77,00 € | -5,84% | 82,00 € | 0,27% | 133,37% | 20.09.24 | 1,00 | 6,03% | 2,96 | 3,15 | |
ME71PP | Call | 76,00 € | -7,07% | 81,00 € | -0,95% | 131,60% | 20.09.24 | 1,00 | 5,74% | 3,12 | 3,31 | |
ME1A3P | Call | 72,00 € | -11,96% | 82,00 € | 0,27% | 121,32% | 20.09.24 | 1,00 | 2,86% | 6,46 | 6,65 | |
VM3AWV | Call | 75,00 € | -8,29% | 80,00 € | -2,18% | 121,29% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD0B6W | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 120,78% | 18.09.24 | 1,00 | 1,32% | 6,75 | 6,84 | |
VU1SD4 | Put | 90,00 € | 10,05% | 85,00 € | 3,94% | 116,83% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
UM0UGA | Call | 75,00 € | -8,29% | 85,00 € | 3,94% | 116,15% | 17.06.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
ME71PM | Call | 75,00 € | -8,29% | 80,00 € | -2,18% | 114,72% | 20.09.24 | 1,00 | 5,49% | 3,27 | 3,46 | |
ME1A3L | Call | 71,00 € | -13,18% | 81,00 € | -0,95% | 114,18% | 20.09.24 | 1,00 | 2,74% | 6,74 | 6,93 | |
UM0HGH | Call | 72,00 € | -11,96% | 82,00 € | 0,27% | 107,58% | 20.09.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME1A3K | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 100,73% | 20.09.24 | 1,00 | 2,64% | 7,00 | 7,19 | |
ME71PL | Call | 74,00 € | -9,51% | 79,00 € | -3,40% | 99,24% | 20.09.24 | 1,00 | 5,26% | 3,42 | 3,61 | |
ME1A3R | Call | 73,00 € | -10,74% | 83,00 € | 1,49% | 98,07% | 20.09.24 | 1,00 | 2,99% | 6,17 | 6,36 | |
VM208A | Call | 70,00 € | -14,40% | 75,00 € | -8,29% | 97,86% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM3X3U | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 95,33% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VM3AV9 | Put | 90,00 € | 10,05% | 85,00 € | 3,94% | 90,56% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME1A3J | Call | 69,00 € | -15,63% | 79,00 € | -3,40% | 89,15% | 20.09.24 | 1,00 | 2,56% | 7,24 | 7,43 | |
ME71PH | Call | 73,00 € | -10,74% | 78,00 € | -4,62% | 86,83% | 20.09.24 | 1,00 | 5,08% | 3,55 | 3,74 | |
UM0M4T | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 85,92% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
HD0EAQ | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 84,58% | 18.12.24 | 1,00 | 2,00% | 6,37 | 6,50 | |
VU1EMY | Call | 65,00 € | -20,52% | 75,00 € | -8,29% | 79,74% | 21.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
ME2TRQ | Call | 66,00 € | -19,30% | 76,00 € | -7,07% | 78,85% | 21.06.24 | 1,00 | 2,11% | 8,82 | 9,01 | |
ME71M1 | Call | 76,00 € | -7,07% | 81,00 € | -0,95% | 78,85% | 20.12.24 | 1,00 | 5,74% | 3,12 | 3,31 | |
ME1A3H | Call | 68,00 € | -16,85% | 78,00 € | -4,62% | 78,74% | 20.09.24 | 1,00 | 2,48% | 7,47 | 7,66 | |
ME50Z7 | Call | 72,00 € | -11,96% | 82,00 € | 0,27% | 77,93% | 20.12.24 | 1,00 | 2,92% | 6,31 | 6,50 | |
ME71M2 | Call | 77,00 € | -5,84% | 82,00 € | 0,27% | 76,97% | 20.12.24 | 1,00 | 5,96% | 3,00 | 3,19 | |
HD59BK | Put | 90,00 € | 10,05% | 80,00 € | -2,18% | 76,46% | 18.09.24 | 1,00 | 1,42% | 6,27 | 6,36 | |
HD4HWG | Put | 95,00 € | 16,17% | 85,00 € | 3,94% | 75,46% | 18.09.24 | 1,00 | 1,16% | 7,67 | 7,76 | |
ME50Z6 | Call | 71,00 € | -13,18% | 81,00 € | -0,95% | 75,38% | 20.12.24 | 1,00 | 2,83% | 6,53 | 6,72 | |
ME71PG | Call | 72,00 € | -11,96% | 77,00 € | -5,84% | 75,26% | 20.09.24 | 1,00 | 4,91% | 3,68 | 3,87 | |
ME1A3T | Call | 74,00 € | -9,51% | 84,00 € | 2,71% | 73,16% | 20.09.24 | 1,00 | 3,14% | 5,87 | 6,06 | |
VM3X3R | Put | 95,00 € | 16,17% | 85,00 € | 3,94% | 72,70% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
ME71M0 | Call | 75,00 € | -8,29% | 80,00 € | -2,18% | 71,35% | 20.12.24 | 1,00 | 5,56% | 3,23 | 3,42 | |
UM0B56 | Call | 72,00 € | -11,96% | 82,00 € | 0,27% | 70,10% | 20.12.24 | 0,10 | 4,48% | 0,64 | 0,67 | |
ME1ET2 | Call | 67,00 € | -18,07% | 77,00 € | -5,84% | 69,76% | 20.09.24 | 1,00 | 2,41% | 7,68 | 7,87 | |
VU1EL4 | Put | 90,00 € | 10,05% | 80,00 € | -2,18% | 68,89% | 21.06.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
ME50Z5 | Call | 70,00 € | -14,40% | 80,00 € | -2,18% | 68,41% | 20.12.24 | 1,00 | 2,74% | 6,74 | 6,93 | |
VM3X2U | Put | 90,00 € | 10,05% | 80,00 € | -2,18% | 68,20% | 20.09.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
ME71PT | Call | 78,00 € | -4,62% | 83,00 € | 1,49% | 68,10% | 20.09.24 | 1,00 | 6,35% | 2,80 | 2,99 | |
ME71PV | Call | 79,00 € | -3,40% | 84,00 € | 2,71% | 67,81% | 21.06.24 | 1,00 | 7,48% | 2,35 | 2,54 | |
HD4HWJ | Put | 95,00 € | 16,17% | 85,00 € | 3,94% | 67,32% | 18.12.24 | 1,00 | 1,28% | 6,91 | 7,00 |