Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 328 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2DEB | Call | 38,00 € | -4,86% | 40,50 € | 1,40% | 458,65% | 21.06.24 | 1,00 | 0,88% | 1,11 | 1,12 | |
ME2DE9 | Call | 37,00 € | -7,38% | 39,50 € | -1,13% | 443,02% | 21.06.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
HC3ELA | Call | 36,00 € | -9,89% | 40,00 € | 0,13% | 437,73% | 19.06.24 | 1,00 | 0,42% | 2,35 | 2,36 | |
VM8P84 | Call | 35,00 € | -12,28% | 40,00 € | 0,25% | 331,81% | 21.06.24 | 1,00 | 0,65% | 3,21 | 3,23 | |
MB782B | Call | 35,00 € | -12,39% | 40,00 € | 0,13% | 329,77% | 21.06.24 | 1,00 | 0,30% | 3,22 | 3,23 | |
VM1761 | Call | 35,00 € | -12,26% | 40,00 € | 0,28% | 314,90% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
MB782C | Call | 36,00 € | -9,86% | 41,00 € | 2,65% | 296,64% | 21.06.24 | 1,00 | 0,37% | 2,65 | 2,66 | |
MB782D | Call | 37,00 € | -7,38% | 42,00 € | 5,13% | 264,54% | 21.06.24 | 1,00 | 0,48% | 2,05 | 2,06 | |
ME2DE7 | Call | 36,00 € | -9,89% | 38,50 € | -3,63% | 259,24% | 21.06.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
HC3AX7 | Call | 38,00 € | -4,88% | 42,00 € | 5,13% | 227,47% | 19.06.24 | 1,00 | 0,69% | 1,41 | 1,42 | |
VM8P83 | Call | 37,50 € | -6,02% | 42,50 € | 6,52% | 222,73% | 21.06.24 | 1,00 | 3,35% | 1,73 | 1,79 | |
MB782A | Call | 34,00 € | -14,89% | 39,00 € | -2,38% | 208,66% | 21.06.24 | 1,00 | 0,26% | 3,74 | 3,75 | |
VM176P | Call | 37,50 € | -6,02% | 42,50 € | 6,52% | 208,28% | 21.06.24 | 0,10 | 6,02% | 0,17 | 0,18 | |
HC3EL9 | Call | 34,00 € | -14,83% | 38,00 € | -4,81% | 172,10% | 19.06.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
MB782E | Call | 38,00 € | -4,86% | 43,00 € | 7,66% | 169,76% | 21.06.24 | 1,00 | 0,65% | 1,48 | 1,49 | |
ME2DE6 | Call | 35,00 € | -12,39% | 37,50 € | -6,13% | 155,30% | 21.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
ME2DEA | Call | 37,00 € | -7,36% | 39,50 € | -1,10% | 155,21% | 20.09.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
HC9Z16 | Call | 35,00 € | -12,39% | 40,00 € | 0,13% | 136,82% | 18.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
VM8P8E | Call | 35,00 € | -12,28% | 40,00 € | 0,25% | 134,67% | 20.09.24 | 1,00 | 0,32% | 3,17 | 3,18 | |
ME15GV | Call | 35,00 € | -12,39% | 40,00 € | 0,13% | 129,07% | 20.09.24 | 1,00 | 0,31% | 3,22 | 3,23 | |
VM3AZV | Call | 35,00 € | -12,39% | 40,00 € | 0,13% | 124,49% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
HC3ELC | Put | 44,00 € | 10,14% | 40,00 € | 0,13% | 121,96% | 19.06.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
ME2DEC | Call | 38,00 € | -4,86% | 40,50 € | 1,40% | 116,94% | 20.09.24 | 1,00 | 3,05% | 1,26 | 1,30 | |
ME2DE8 | Call | 36,00 € | -9,89% | 38,50 € | -3,63% | 110,82% | 20.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
VM92VJ | Call | 32,50 € | -18,61% | 37,50 € | -6,09% | 104,63% | 21.06.24 | 1,00 | 0,24% | 4,28 | 4,29 | |
ME2DED | Call | 39,00 € | -2,38% | 41,50 € | 3,88% | 103,61% | 21.06.24 | 1,00 | 1,22% | 0,78 | 0,79 | |
ME2DE4 | Call | 34,00 € | -14,79% | 36,50 € | -8,52% | 99,39% | 21.06.24 | 1,00 | 0,46% | 2,16 | 2,17 | |
ME15GU | Call | 34,00 € | -14,87% | 39,00 € | -2,35% | 97,79% | 20.09.24 | 1,00 | 0,28% | 3,54 | 3,55 | |
ME15GW | Call | 36,00 € | -9,89% | 41,00 € | 2,63% | 92,50% | 20.09.24 | 1,00 | 0,35% | 2,84 | 2,85 | |
VM176D | Call | 32,50 € | -18,53% | 37,50 € | -5,99% | 89,12% | 21.06.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
VM176Z | Put | 45,00 € | 12,78% | 40,00 € | 0,25% | 89,12% | 21.06.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
VM8P8N | Put | 45,00 € | 12,78% | 40,00 € | 0,25% | 89,12% | 21.06.24 | 1,00 | 0,22% | 4,40 | 4,41 | |
HC9Z1B | Call | 35,00 € | -12,35% | 40,00 € | 0,18% | 85,38% | 18.12.24 | 1,00 | 0,32% | 3,14 | 3,15 | |
VM8P9K | Call | 35,00 € | -12,39% | 40,00 € | 0,13% | 82,71% | 20.12.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
ME6585 | Call | 35,00 € | -12,39% | 40,00 € | 0,13% | 81,26% | 20.12.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
ME51KY | Put | 45,00 € | 12,64% | 40,00 € | 0,13% | 81,23% | 20.09.24 | 1,00 | 0,27% | 3,78 | 3,79 | |
HD4M0T | Call | 32,00 € | -19,90% | 37,00 € | -7,38% | 80,36% | 19.06.24 | 1,00 | 0,22% | 4,44 | 4,45 | |
ME2DE5 | Call | 35,00 € | -12,39% | 37,50 € | -6,13% | 80,36% | 20.09.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
VM3AZZ | Put | 45,00 € | 12,81% | 40,00 € | 0,28% | 78,63% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM8P8K | Put | 45,00 € | 12,70% | 40,00 € | 0,18% | 78,63% | 20.09.24 | 1,00 | 0,26% | 3,79 | 3,80 | |
VM70EJ | Call | 35,00 € | -12,04% | 40,00 € | 0,53% | 75,15% | 20.12.24 | 0,10 | 3,23% | 0,31 | 0,32 | |
ME51KX | Put | 45,00 € | 12,64% | 40,00 € | 0,13% | 73,82% | 20.12.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
ME15GT | Call | 33,00 € | -17,40% | 38,00 € | -4,88% | 72,70% | 20.09.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
VM70EC | Put | 45,00 € | 12,64% | 40,00 € | 0,13% | 71,17% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
HD0LH0 | Call | 34,00 € | -14,89% | 39,00 € | -2,38% | 70,39% | 18.12.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
VM8P88 | Put | 45,00 € | 12,78% | 40,00 € | 0,25% | 67,95% | 20.12.24 | 1,00 | 0,29% | 3,46 | 3,47 | |
ME76TG | Call | 34,00 € | -14,89% | 39,00 € | -2,38% | 66,68% | 20.12.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
VM8P8D | Call | 32,50 € | -18,55% | 37,50 € | -6,02% | 63,81% | 20.09.24 | 1,00 | 0,26% | 3,95 | 3,96 | |
VM3AZW | Call | 32,50 € | -18,32% | 37,50 € | -5,76% | 62,24% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD3V8J | Call | 35,00 € | -12,26% | 40,00 € | 0,28% | 60,86% | 21.03.25 | 1,00 | 0,32% | 3,20 | 3,21 |