Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 266 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM0T0D | Call | 21,00 € | -2,21% | 21,50 € | 0,12% | 155,08% | 21.06.24 | 1,00 | 0,00% | 0,36 | 0,38 | |
| HC3ELM | Put | 23,00 € | 7,10% | 21,00 € | -2,21% | 147,58% | 19.06.24 | 1,00 | 0,00% | 1,22 | 1,24 | |
| VM0T0C | Call | 20,50 € | -4,54% | 21,00 € | -2,21% | 118,16% | 21.06.24 | 1,00 | 0,00% | 0,41 | 0,42 | |
| HD010N | Call | 19,50 € | -9,20% | 21,50 € | 0,12% | 112,75% | 19.06.24 | 1,00 | 0,00% | 1,66 | 1,68 | |
| UL6W7Q | Put | 23,00 € | 7,10% | 22,00 € | 2,44% | 104,57% | 20.09.24 | 1,00 | 0,00% | 0,67 | 0,70 | |
| UL65W2 | Put | 23,00 € | 7,10% | 21,00 € | -2,21% | 100,54% | 20.09.24 | 1,00 | 0,00% | 1,05 | 1,08 | |
| MB1NMU | Call | 19,00 € | -11,53% | 21,50 € | 0,12% | 100,48% | 21.06.24 | 1,00 | 0,00% | 2,11 | 2,13 | |
| UM0NBG | Put | 23,00 € | 7,10% | 22,00 € | 2,44% | 99,44% | 17.06.24 | 1,00 | 0,00% | 0,84 | 0,87 | |
| VM3XW6 | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 94,89% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,44 | |
| VM2AH8 | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 92,69% | 21.06.24 | 1,00 | 0,00% | 1,71 | 1,74 | |
| UL7BW0 | Put | 23,00 € | 7,10% | 22,00 € | 2,44% | 90,45% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,62 | |
| UL9SNB | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 85,73% | 20.09.24 | 1,00 | 0,00% | 1,45 | 1,48 | |
| UL7W1H | Put | 23,00 € | 7,10% | 21,00 € | -2,21% | 84,44% | 20.12.24 | 1,00 | 0,00% | 0,94 | 0,97 | |
| VM70EP | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 80,44% | 20.12.24 | 1,00 | 0,00% | 1,27 | 1,30 | |
| UM103E | Put | 23,00 € | 7,10% | 22,00 € | 2,44% | 79,77% | 21.03.25 | 1,00 | 0,00% | 0,55 | 0,58 | |
| UL96ZQ | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 77,73% | 20.12.24 | 1,00 | 0,00% | 1,28 | 1,31 | |
| HD4N2R | Put | 24,50 € | 14,09% | 22,00 € | 2,44% | 72,66% | 19.03.25 | 1,00 | 0,00% | 1,49 | 1,51 | |
| UM16F8 | Put | 23,00 € | 7,10% | 21,00 € | -2,21% | 72,44% | 21.03.25 | 1,00 | 0,00% | 0,89 | 0,92 | |
| VD3V5L | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 71,92% | 21.03.25 | 1,00 | 0,00% | 1,19 | 1,21 | |
| UM1YL9 | Put | 24,00 € | 11,76% | 22,00 € | 2,44% | 70,43% | 21.03.25 | 1,00 | 0,00% | 1,19 | 1,22 | |
| VM0T0N | Call | 20,00 € | -6,87% | 20,50 € | -4,54% | 68,93% | 21.06.24 | 1,00 | 0,00% | 0,44 | 0,45 | |
| HC3RNX | Call | 19,00 € | -11,53% | 21,00 € | -2,21% | 63,50% | 19.06.24 | 1,00 | 0,00% | 1,80 | 1,82 | |
| ME0G76 | Call | 19,00 € | -11,53% | 21,50 € | 0,12% | 56,45% | 20.09.24 | 1,00 | 0,00% | 1,99 | 2,01 | |
| VM0TN7 | Call | 21,00 € | -2,21% | 21,50 € | 0,12% | 49,35% | 21.06.24 | 0,10 | 0,00% | 0,034 | 0,044 | |
| HD4N2T | Put | 24,50 € | 14,09% | 22,00 € | 2,44% | 45,54% | 18.06.25 | 1,00 | 0,00% | 1,62 | 1,64 | |
| HD163R | Put | 25,00 € | 16,41% | 23,00 € | 7,10% | 42,83% | 18.12.24 | 1,00 | 0,00% | 1,54 | 1,56 | |
| UK948M | Call | 20,00 € | -6,87% | 21,00 € | -2,21% | 42,48% | 17.06.24 | 1,00 | 0,00% | 0,91 | 0,94 | |
| UK9T5H | Call | 19,00 € | -11,53% | 21,00 € | -2,21% | 42,48% | 17.06.24 | 1,00 | 0,00% | 1,85 | 1,88 | |
| MB74V1 | Call | 19,00 € | -11,53% | 21,50 € | 0,12% | 41,20% | 20.12.24 | 1,00 | 0,00% | 1,92 | 1,94 | |
| ME0G75 | Call | 18,50 € | -13,85% | 21,00 € | -2,21% | 41,05% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,14 | |
| UM11XK | Put | 24,00 € | 11,76% | 23,00 € | 7,10% | 40,74% | 21.03.25 | 1,00 | 0,00% | 0,70 | 0,73 | |
| VM0T0Q | Call | 19,50 € | -9,20% | 20,00 € | -6,87% | 39,60% | 21.06.24 | 1,00 | 0,00% | 0,46 | 0,47 | |
| ME510V | Call | 19,00 € | -11,53% | 21,50 € | 0,12% | 37,94% | 20.06.25 | 1,00 | 0,00% | 1,70 | 1,72 | |
| UM1WER | Put | 25,00 € | 16,41% | 23,00 € | 7,10% | 37,71% | 21.03.25 | 1,00 | 0,00% | 1,46 | 1,49 | |
| HC9Z1P | Call | 19,00 € | -11,53% | 21,00 € | -2,21% | 36,79% | 18.12.24 | 1,00 | 0,00% | 1,59 | 1,61 | |
| UL8MMR | Call | 19,00 € | -11,53% | 21,00 € | -2,21% | 36,46% | 20.09.24 | 1,00 | 0,00% | 1,71 | 1,74 | |
| UM0KYD | Put | 25,00 € | 16,41% | 23,00 € | 7,10% | 35,75% | 20.12.24 | 1,00 | 0,00% | 1,58 | 1,61 | |
| HD163Q | Put | 25,00 € | 16,41% | 23,00 € | 7,10% | 35,33% | 18.09.24 | 1,00 | 0,00% | 1,73 | 1,75 | |
| ME9RVE | Call | 19,00 € | -11,53% | 21,50 € | 0,12% | 32,59% | 21.03.25 | 1,00 | 0,00% | 1,89 | 1,91 | |
| MB74V0 | Call | 18,50 € | -13,85% | 21,00 € | -2,21% | 31,91% | 20.12.24 | 1,00 | 0,00% | 2,04 | 2,06 | |
| HC4PBM | Call | 18,50 € | -13,85% | 20,50 € | -4,54% | 30,26% | 19.06.24 | 1,00 | 0,00% | 1,89 | 1,91 | |
| UL6W82 | Put | 22,00 € | 2,44% | 21,00 € | -2,21% | 28,55% | 20.09.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
| MB1NMS | Call | 18,00 € | -16,18% | 20,50 € | -4,54% | 28,55% | 21.06.24 | 1,00 | 0,00% | 2,37 | 2,39 | |
| UL61JE | Put | 22,00 € | 2,44% | 21,00 € | -2,21% | 28,51% | 20.12.24 | 1,00 | 0,00% | 0,41 | 0,44 | |
| ME0G74 | Call | 18,00 € | -16,18% | 20,50 € | -4,54% | 28,32% | 20.09.24 | 1,00 | 0,00% | 2,22 | 2,24 | |
| UL7ZZC | Call | 19,00 € | -11,53% | 21,00 € | -2,21% | 28,11% | 20.12.24 | 1,00 | 0,00% | 1,65 | 1,68 | |
| HD4M1A | Call | 18,00 € | -16,18% | 20,50 € | -4,54% | 28,03% | 18.06.25 | 1,00 | 0,00% | 1,87 | 1,89 | |
| HD010Q | Call | 18,50 € | -13,85% | 20,50 € | -4,54% | 27,86% | 18.12.24 | 1,00 | 0,00% | 1,67 | 1,69 | |
| ME510U | Call | 18,00 € | -16,18% | 20,50 € | -4,54% | 26,11% | 20.06.25 | 1,00 | 0,00% | 1,90 | 1,92 | |
| VM0T0M | Call | 19,00 € | -11,53% | 19,50 € | -9,20% | 25,85% | 21.06.24 | 1,00 | 0,00% | 0,47 | 0,48 |
