Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 321 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3YMR | Call | 170,00 € | -9,08% | 190,00 € | 1,62% | 142,84% | 19.06.24 | 1,00 | 1,40% | 14,05 | 14,25 | |
MB7G6F | Call | 180,00 € | -3,73% | 190,00 € | 1,62% | 130,76% | 21.06.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
HC3EJF | Call | 165,00 € | -11,75% | 185,00 € | -1,06% | 125,14% | 19.06.24 | 1,00 | 1,17% | 16,93 | 17,13 | |
HC44HF | Call | 175,00 € | -6,40% | 195,00 € | 4,29% | 106,55% | 19.06.24 | 1,00 | 1,24% | 10,35 | 10,48 | |
UM0TU9 | Put | 200,00 € | 6,97% | 190,00 € | 1,62% | 105,79% | 20.09.24 | 1,00 | 0,42% | 7,06 | 7,09 | |
MB99L6 | Call | 165,00 € | -11,75% | 190,00 € | 1,62% | 103,72% | 21.06.24 | 0,10 | 1,04% | 1,90 | 1,92 | |
MB99L5 | Call | 160,00 € | -14,60% | 185,00 € | -1,25% | 97,86% | 21.06.24 | 0,10 | 0,91% | 2,18 | 2,20 | |
ME15GJ | Call | 175,00 € | -6,35% | 185,00 € | -1,00% | 85,92% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
HD4N12 | Put | 205,00 € | 9,64% | 185,00 € | -1,06% | 82,28% | 18.09.24 | 1,00 | 1,46% | 13,51 | 13,71 | |
UM1KV6 | Put | 200,00 € | 6,97% | 190,00 € | 1,62% | 81,74% | 21.03.25 | 1,00 | 0,52% | 5,79 | 5,82 | |
HD4N17 | Put | 205,00 € | 9,64% | 185,00 € | -1,06% | 81,65% | 18.12.24 | 1,00 | 1,69% | 11,66 | 11,86 | |
UM01NX | Put | 195,00 € | 4,29% | 190,00 € | 1,62% | 77,02% | 17.06.24 | 1,00 | 0,66% | 4,52 | 4,55 | |
UM13P1 | Put | 195,00 € | 4,08% | 190,00 € | 1,41% | 76,52% | 21.03.25 | 1,00 | 1,00% | 2,96 | 2,99 | |
HD4N18 | Put | 210,00 € | 12,31% | 190,00 € | 1,62% | 74,77% | 18.12.24 | 1,00 | 1,48% | 13,35 | 13,55 | |
HD4N1C | Put | 205,00 € | 9,64% | 185,00 € | -1,06% | 74,42% | 19.03.25 | 1,00 | 1,84% | 10,69 | 10,89 | |
MB99L7 | Call | 170,00 € | -9,08% | 195,00 € | 4,29% | 73,40% | 21.06.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
HD4LXX | Call | 165,00 € | -11,75% | 185,00 € | -1,06% | 71,60% | 18.09.24 | 1,00 | 1,27% | 15,50 | 15,70 | |
HD4N1D | Put | 210,00 € | 12,31% | 190,00 € | 1,62% | 70,36% | 19.03.25 | 1,00 | 1,62% | 12,15 | 12,35 | |
HD4N13 | Put | 210,00 € | 12,31% | 190,00 € | 1,62% | 70,33% | 18.09.24 | 1,00 | 1,27% | 15,56 | 15,76 | |
MB99L8 | Call | 175,00 € | -6,59% | 200,00 € | 6,75% | 66,68% | 21.06.24 | 0,10 | 1,79% | 1,10 | 1,12 | |
MB78TE | Call | 170,00 € | -9,08% | 180,00 € | -3,73% | 62,40% | 21.06.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
HD0LGY | Call | 170,00 € | -9,08% | 180,00 € | -3,73% | 61,32% | 18.09.24 | 1,00 | 2,47% | 7,90 | 8,10 | |
HD4LXY | Call | 170,00 € | -9,08% | 190,00 € | 1,62% | 58,52% | 18.09.24 | 1,00 | 1,44% | 13,67 | 13,87 | |
ME4MFY | Call | 160,00 € | -14,43% | 185,00 € | -1,06% | 58,12% | 20.09.24 | 0,10 | 0,98% | 2,02 | 2,04 | |
HD4N1H | Put | 205,00 € | 9,64% | 185,00 € | -1,06% | 56,93% | 18.06.25 | 1,00 | 1,82% | 10,77 | 10,97 | |
HD4N1J | Put | 210,00 € | 12,31% | 190,00 € | 1,62% | 56,59% | 18.06.25 | 1,00 | 1,64% | 12,00 | 12,20 | |
HD4LY8 | Call | 165,00 € | -11,75% | 185,00 € | -1,06% | 55,19% | 18.12.24 | 1,00 | 1,35% | 14,60 | 14,80 | |
HD4N1E | Put | 215,00 € | 14,99% | 195,00 € | 4,29% | 51,63% | 19.03.25 | 1,00 | 1,45% | 13,55 | 13,75 | |
HD4N19 | Put | 215,00 € | 14,99% | 195,00 € | 4,29% | 51,39% | 18.12.24 | 1,00 | 1,33% | 14,87 | 15,07 | |
ME15GH | Call | 170,00 € | -9,08% | 180,00 € | -3,73% | 49,09% | 20.09.24 | 0,10 | 2,38% | 0,82 | 0,84 | |
HC3EJE | Call | 160,00 € | -14,43% | 180,00 € | -3,73% | 45,99% | 19.06.24 | 1,00 | 1,06% | 18,64 | 18,84 | |
UM16EZ | Call | 180,00 € | -3,73% | 185,00 € | -1,06% | 45,22% | 21.03.25 | 1,00 | 0,84% | 3,55 | 3,58 | |
HD4N16 | Put | 200,00 € | 6,97% | 180,00 € | -3,73% | 44,89% | 18.12.24 | 1,00 | 1,97% | 9,93 | 10,13 | |
UM15UV | Put | 210,00 € | 12,31% | 200,00 € | 6,97% | 44,55% | 21.03.25 | 1,00 | 0,42% | 7,14 | 7,17 | |
HD4LXW | Call | 160,00 € | -14,43% | 180,00 € | -3,73% | 44,16% | 18.09.24 | 1,00 | 1,17% | 16,91 | 17,11 | |
HD4N1K | Put | 215,00 € | 14,99% | 195,00 € | 4,29% | 43,89% | 18.06.25 | 1,00 | 1,50% | 13,17 | 13,37 | |
UM0PG5 | Put | 210,00 € | 12,31% | 200,00 € | 6,97% | 43,26% | 20.12.24 | 1,00 | 0,39% | 7,76 | 7,79 | |
HD4N1B | Put | 200,00 € | 6,97% | 180,00 € | -3,73% | 42,15% | 19.03.25 | 1,00 | 2,11% | 9,30 | 9,50 | |
HC9Z0B | Call | 180,00 € | -3,73% | 190,00 € | 1,62% | 40,97% | 18.09.24 | 1,00 | 3,32% | 5,83 | 6,03 | |
UM1L76 | Put | 205,00 € | 9,42% | 200,00 € | 6,75% | 40,91% | 21.03.25 | 1,00 | 0,81% | 3,66 | 3,69 | |
HD4LY9 | Call | 170,00 € | -9,08% | 190,00 € | 1,62% | 40,58% | 18.12.24 | 1,00 | 1,48% | 13,29 | 13,49 | |
HD4N0X | Put | 205,00 € | 9,64% | 185,00 € | -1,06% | 40,40% | 19.06.24 | 1,00 | 1,17% | 16,90 | 17,10 | |
HD4LY7 | Call | 160,00 € | -14,43% | 180,00 € | -3,73% | 40,38% | 18.12.24 | 1,00 | 1,26% | 15,71 | 15,91 | |
HD4N0Y | Put | 210,00 € | 12,31% | 190,00 € | 1,62% | 40,14% | 19.06.24 | 1,00 | 1,05% | 18,78 | 18,98 | |
HD4N14 | Put | 215,00 € | 14,99% | 195,00 € | 4,29% | 40,10% | 18.09.24 | 1,00 | 1,15% | 17,14 | 17,34 | |
HD4N11 | Put | 200,00 € | 6,97% | 180,00 € | -3,73% | 38,32% | 18.09.24 | 1,00 | 1,76% | 11,16 | 11,36 | |
ME5114 | Call | 155,00 € | -17,10% | 180,00 € | -3,73% | 32,08% | 20.12.24 | 0,10 | 0,97% | 2,05 | 2,07 | |
HD4LYX | Call | 170,00 € | -9,08% | 190,00 € | 1,62% | 30,64% | 18.06.25 | 1,00 | 1,59% | 12,41 | 12,61 | |
HD4LY6 | Call | 155,00 € | -17,10% | 175,00 € | -6,40% | 29,70% | 18.12.24 | 1,00 | 1,19% | 16,62 | 16,82 | |
HD4LYL | Call | 170,00 € | -9,08% | 190,00 € | 1,62% | 29,66% | 19.03.25 | 1,00 | 1,49% | 13,26 | 13,46 |