Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 860 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54UH | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 371,84% | 21.06.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
VD12T5 | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 340,13% | 21.06.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
UL0VLA | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 305,09% | 17.06.24 | 1,00 | 4,29% | 0,68 | 0,71 | |
ME5RLN | Call | 15,00 € | -4,36% | 16,00 € | 2,01% | 254,13% | 21.06.24 | 1,00 | 2,08% | 0,49 | 0,50 | |
HD4LZ9 | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 249,17% | 19.06.24 | 1,00 | 1,60% | 1,23 | 1,25 | |
HD4LZ8 | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 239,22% | 19.06.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
UL0VLB | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 228,13% | 17.06.24 | 1,00 | 2,34% | 1,26 | 1,29 | |
VU1R9Q | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 225,11% | 21.06.24 | 1,00 | 3,94% | 1,22 | 1,27 | |
VU1SAS | Call | 15,00 € | -4,36% | 16,00 € | 2,01% | 217,79% | 21.06.24 | 1,00 | 5,66% | 0,49 | 0,52 | |
UL0DY0 | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 216,85% | 17.06.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
VM6GW6 | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 212,13% | 21.06.24 | 1,00 | 2,63% | 1,49 | 1,53 | |
UL0P9N | Call | 15,00 € | -4,36% | 16,00 € | 2,01% | 199,18% | 17.06.24 | 1,00 | 5,56% | 0,51 | 0,54 | |
VU1SAP | Call | 14,00 € | -10,74% | 15,00 € | -4,36% | 172,64% | 21.06.24 | 1,00 | 2,53% | 0,78 | 0,80 | |
HD4LZA | Call | 14,50 € | -7,55% | 16,50 € | 5,20% | 158,33% | 19.06.24 | 1,00 | 2,06% | 0,95 | 0,97 | |
ME54UG | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 155,78% | 20.09.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
VM6XLF | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 149,27% | 20.09.24 | 1,00 | 3,28% | 0,61 | 0,63 | |
UL0XRG | Call | 14,00 € | -10,74% | 15,00 € | -4,36% | 142,27% | 17.06.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
HD4LZ7 | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 131,64% | 19.06.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
UM331L | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 130,93% | 20.09.24 | 1,00 | 4,55% | 0,63 | 0,66 | |
UL0Y3H | Call | 14,50 € | -7,55% | 16,50 € | 5,20% | 128,68% | 17.06.24 | 1,00 | 3,03% | 0,98 | 1,01 | |
HD4LZG | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 126,95% | 18.09.24 | 1,00 | 1,49% | 1,32 | 1,34 | |
VM5PKW | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 125,19% | 20.09.24 | 1,00 | 2,22% | 1,31 | 1,34 | |
VD20BH | Put | 17,00 € | 8,39% | 16,00 € | 2,01% | 121,86% | 21.06.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
VM76LH | Call | 14,50 € | -7,55% | 16,50 € | 5,20% | 118,97% | 21.06.24 | 1,00 | 5,00% | 0,96 | 1,01 | |
VU1R8V | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 117,11% | 21.06.24 | 1,00 | 1,79% | 1,68 | 1,71 | |
UM3V62 | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 114,19% | 20.09.24 | 1,00 | 2,19% | 1,35 | 1,38 | |
ME40WV | Call | 14,00 € | -10,74% | 15,00 € | -4,36% | 114,19% | 20.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
HD4LZH | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 110,09% | 18.09.24 | 1,00 | 1,69% | 1,16 | 1,18 | |
VD3V6U | Put | 17,00 € | 8,39% | 16,00 € | 2,01% | 108,93% | 20.09.24 | 1,00 | 2,82% | 0,68 | 0,70 | |
HD14CT | Call | 13,50 € | -13,93% | 14,50 € | -7,55% | 107,23% | 19.06.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
VM58MG | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 105,51% | 20.09.24 | 1,00 | 2,52% | 1,16 | 1,19 | |
VM58NU | Call | 14,00 € | -10,74% | 15,00 € | -4,36% | 103,81% | 20.09.24 | 1,00 | 2,86% | 0,69 | 0,71 | |
ME54UJ | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 102,09% | 20.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
UL0KLC | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 101,86% | 17.06.24 | 1,00 | 1,71% | 1,73 | 1,76 | |
UM3L8U | Call | 14,00 € | -10,74% | 16,00 € | 2,01% | 96,67% | 20.09.24 | 1,00 | 2,46% | 1,19 | 1,22 | |
HD4LZF | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 90,56% | 18.09.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
VM6XK5 | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 89,94% | 20.12.24 | 1,00 | 3,23% | 0,61 | 0,63 | |
VD45K5 | Put | 18,00 € | 14,77% | 16,00 € | 2,01% | 89,73% | 21.06.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
HD4LZQ | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 89,52% | 18.12.24 | 1,00 | 1,57% | 1,25 | 1,27 | |
VM43QN | Call | 13,00 € | -17,11% | 15,00 € | -4,36% | 89,30% | 20.09.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
UM3RMG | Call | 14,00 € | -10,74% | 15,00 € | -4,36% | 89,30% | 20.09.24 | 1,00 | 4,05% | 0,71 | 0,74 | |
VD3V71 | Put | 18,00 € | 14,77% | 16,00 € | 2,01% | 87,00% | 20.09.24 | 1,00 | 2,01% | 1,46 | 1,49 | |
VM6XLG | Call | 13,50 € | -13,93% | 14,50 € | -7,55% | 85,35% | 21.06.24 | 1,00 | 2,27% | 0,87 | 0,89 | |
VD20BM | Put | 17,50 € | 11,58% | 15,50 € | -1,17% | 85,22% | 20.09.24 | 1,00 | 2,21% | 1,33 | 1,36 | |
UM32PL | Call | 14,50 € | -7,55% | 15,50 € | -1,17% | 85,07% | 20.12.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
VD45K7 | Put | 17,50 € | 11,58% | 15,50 € | -1,17% | 83,55% | 21.06.24 | 1,00 | 2,47% | 1,58 | 1,62 | |
VM5PKZ | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 82,46% | 20.12.24 | 1,00 | 1,56% | 1,28 | 1,30 | |
VD164N | Put | 16,50 € | 5,20% | 15,50 € | -1,17% | 81,35% | 21.06.24 | 1,00 | 4,05% | 0,70 | 0,73 | |
ME3VJD | Call | 13,50 € | -13,93% | 14,50 € | -7,55% | 80,26% | 20.09.24 | 1,00 | 1,33% | 0,75 | 0,76 | |
UM3L96 | Call | 13,50 € | -13,93% | 15,50 € | -1,17% | 79,66% | 20.12.24 | 1,00 | 2,31% | 1,28 | 1,31 |