Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N22 | Put | 35,00 € | 9,96% | 32,00 € | 0,53% | 494,91% | 19.06.24 | 1,00 | 0,99% | 1,87 | 1,89 | |
ME061P | Call | 29,00 € | -9,03% | 31,50 € | -1,19% | 378,84% | 21.06.24 | 1,00 | 6,33% | 1,64 | 1,74 | |
HD010E | Call | 28,00 € | -12,27% | 30,00 € | -6,00% | 321,85% | 19.06.24 | 1,00 | 1,44% | 1,47 | 1,49 | |
HD4N23 | Put | 37,00 € | 16,24% | 34,00 € | 6,82% | 281,90% | 19.06.24 | 1,00 | 0,85% | 2,21 | 2,23 | |
ME061N | Call | 28,00 € | -12,18% | 30,50 € | -4,34% | 268,79% | 21.06.24 | 1,00 | 5,75% | 1,80 | 1,90 | |
HC9Z13 | Call | 30,00 € | -5,59% | 32,00 € | 0,71% | 255,79% | 18.12.24 | 1,00 | -55,07% | 1,07 | 0,69 | |
HD010J | Call | 28,00 € | -12,20% | 30,00 € | -5,93% | 249,15% | 18.12.24 | 1,00 | -45,57% | 1,15 | 0,79 | |
ME061S | Call | 30,00 € | -6,10% | 32,50 € | 1,72% | 212,79% | 21.06.24 | 1,00 | 7,09% | 1,49 | 1,59 | |
VU3TLK | Call | 25,00 € | -21,46% | 30,00 € | -5,75% | 212,79% | 21.06.24 | 1,00 | 0,26% | 4,04 | 4,05 | |
ME061K | Call | 27,00 € | -15,31% | 29,50 € | -7,47% | 191,93% | 21.06.24 | 1,00 | 5,26% | 1,97 | 2,07 | |
HD0B64 | Call | 20,00 € | -37,15% | 22,00 € | -30,86% | 182,84% | 19.06.24 | 1,00 | -16,27% | 1,93 | 1,66 | |
HD4N25 | Put | 35,00 € | 9,96% | 32,00 € | 0,53% | 179,77% | 18.09.24 | 1,00 | 1,08% | 1,77 | 1,79 | |
HC9Z12 | Call | 25,00 € | -21,78% | 27,00 € | -15,52% | 176,22% | 18.12.24 | 1,00 | -35,42% | 1,30 | 0,96 | |
HD010G | Call | 28,00 € | -12,40% | 30,00 € | -6,15% | 169,94% | 18.09.24 | 1,00 | 1,65% | 1,23 | 1,25 | |
VU1SGE | Put | 40,00 € | 25,67% | 35,00 € | 9,96% | 169,42% | 21.06.24 | 1,00 | 0,23% | 4,07 | 4,08 | |
HC9Z0Z | Call | 30,00 € | -5,59% | 32,00 € | 0,71% | 166,11% | 18.09.24 | 1,00 | 1,85% | 1,10 | 1,12 | |
ME15HG | Call | 29,00 € | -9,19% | 31,50 € | -1,36% | 156,32% | 20.09.24 | 1,00 | 6,62% | 1,51 | 1,61 | |
VU1SRB | Put | 40,00 € | 25,67% | 30,00 € | -5,75% | 150,85% | 21.06.24 | 1,00 | 0,27% | 6,80 | 6,82 | |
HD4N26 | Put | 37,00 € | 15,93% | 34,00 € | 6,53% | 142,84% | 18.09.24 | 1,00 | 0,99% | 1,95 | 1,97 | |
HD4M0C | Call | 26,00 € | -18,32% | 29,00 € | -8,89% | 140,73% | 18.09.24 | 1,00 | 1,03% | 1,99 | 2,01 | |
VU4Y71 | Call | 20,00 € | -37,09% | 30,00 € | -5,63% | 137,41% | 21.06.24 | 1,00 | 0,12% | 8,65 | 8,66 | |
HD0B65 | Call | 20,00 € | -37,28% | 22,00 € | -31,01% | 133,50% | 18.09.24 | 1,00 | -23,70% | 1,67 | 1,35 | |
ME15HF | Call | 28,00 € | -12,32% | 30,50 € | -4,49% | 133,32% | 20.09.24 | 1,00 | 6,29% | 1,59 | 1,69 | |
ME061H | Call | 26,00 € | -18,47% | 28,50 € | -10,63% | 129,44% | 21.06.24 | 1,00 | 4,93% | 2,07 | 2,17 | |
HD0UQX | Put | 35,00 € | 9,96% | 30,00 € | -5,75% | 128,91% | 19.06.24 | 1,00 | 0,69% | 2,66 | 2,68 | |
HD010H | Call | 22,00 € | -30,76% | 24,00 € | -24,47% | 127,81% | 18.12.24 | 1,00 | -27,68% | 1,43 | 1,12 | |
HC9Z0V | Call | 25,00 € | -21,32% | 27,00 € | -15,03% | 127,53% | 19.06.24 | 1,00 | 1,18% | 1,74 | 1,76 | |
ME15HE | Call | 27,00 € | -15,20% | 29,50 € | -7,35% | 119,30% | 20.09.24 | 1,00 | 5,95% | 1,66 | 1,76 | |
HC9Z0Y | Call | 25,00 € | -21,32% | 27,00 € | -15,03% | 113,25% | 18.09.24 | 1,00 | 1,44% | 1,42 | 1,44 | |
HD4N28 | Put | 35,00 € | 9,49% | 32,00 € | 0,11% | 109,96% | 18.12.24 | 1,00 | 1,09% | 1,76 | 1,78 | |
VM3AY6 | Call | 20,00 € | -37,17% | 30,00 € | -5,75% | 104,12% | 20.09.24 | 1,00 | 0,14% | 7,30 | 7,31 | |
ME15HD | Call | 26,00 € | -18,61% | 28,50 € | -10,78% | 100,00% | 20.09.24 | 1,00 | 5,68% | 1,74 | 1,84 | |
HD010F | Call | 22,00 € | -31,10% | 24,00 € | -24,84% | 99,97% | 18.09.24 | 1,00 | -7,48% | 1,58 | 1,47 | |
HD0B66 | Call | 20,00 € | -37,28% | 22,00 € | -31,01% | 99,70% | 18.12.24 | 1,00 | -21,77% | 1,51 | 1,24 | |
HD4M0E | Call | 26,00 € | -18,65% | 29,00 € | -9,26% | 99,70% | 18.12.24 | 1,00 | 1,11% | 1,85 | 1,87 | |
HD010D | Call | 22,00 € | -30,75% | 24,00 € | -24,46% | 99,19% | 19.06.24 | 1,00 | -4,44% | 1,88 | 1,80 | |
HD4N29 | Put | 37,00 € | 15,93% | 34,00 € | 6,53% | 92,83% | 18.12.24 | 1,00 | 1,02% | 1,89 | 1,91 | |
HD4M0J | Call | 28,00 € | -11,77% | 31,00 € | -2,32% | 92,76% | 19.03.25 | 1,00 | 1,22% | 1,66 | 1,68 | |
ME512B | Call | 29,00 € | -9,23% | 31,50 € | -1,41% | 89,90% | 20.12.24 | 1,00 | 6,49% | 1,50 | 1,60 | |
ME086H | Call | 25,00 € | -21,72% | 27,50 € | -13,89% | 86,24% | 21.06.24 | 1,00 | 4,63% | 2,18 | 2,28 | |
HD4N2B | Put | 35,00 € | 9,67% | 32,00 € | 0,27% | 83,20% | 19.03.25 | 1,00 | 1,12% | 1,73 | 1,75 | |
ME15HC | Call | 25,00 € | -21,72% | 27,50 € | -13,89% | 82,51% | 20.09.24 | 1,00 | 5,43% | 1,84 | 1,94 | |
ME512A | Call | 28,00 € | -12,32% | 30,50 € | -4,49% | 80,88% | 20.12.24 | 1,00 | 6,25% | 1,56 | 1,66 | |
HD4M0H | Call | 26,00 € | -18,66% | 29,00 € | -9,28% | 77,65% | 19.03.25 | 1,00 | 1,14% | 1,78 | 1,80 | |
ME15HH | Call | 30,00 € | -6,06% | 32,50 € | 1,77% | 76,88% | 20.09.24 | 1,00 | 7,04% | 1,42 | 1,52 | |
VM1V1M | Call | 20,00 € | -37,17% | 30,00 € | -5,75% | 76,25% | 20.12.24 | 1,00 | 0,15% | 6,82 | 6,83 | |
VM3AWP | Put | 40,00 € | 25,67% | 30,00 € | -5,75% | 76,08% | 20.09.24 | 1,00 | 0,30% | 6,29 | 6,31 | |
HD4M0P | Call | 28,00 € | -12,27% | 31,00 € | -2,87% | 75,87% | 18.06.25 | 1,00 | 1,25% | 1,61 | 1,63 | |
ME5129 | Call | 27,00 € | -15,13% | 29,50 € | -7,28% | 73,84% | 20.12.24 | 1,00 | 6,02% | 1,62 | 1,72 | |
HD4N2C | Put | 37,00 € | 15,93% | 34,00 € | 6,53% | 71,39% | 19.03.25 | 1,00 | 1,05% | 1,83 | 1,85 |