Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77RY | Call | 54,00 € | -7,93% | 59,00 € | 0,60% | 310,94% | 21.06.24 | 1,00 | -0,97% | 3,11 | 3,08 | |
| MB77RZ | Call | 55,00 € | -6,22% | 60,00 € | 2,30% | 273,53% | 21.06.24 | 1,00 | -1,59% | 2,56 | 2,52 | |
| MB77RX | Call | 53,00 € | -9,63% | 58,00 € | -1,11% | 239,58% | 21.06.24 | 1,00 | -0,84% | 3,62 | 3,59 | |
| MB77S0 | Call | 56,00 € | -4,52% | 61,00 € | 4,01% | 214,74% | 21.06.24 | 1,00 | -1,53% | 1,99 | 1,96 | |
| MB77RW | Call | 52,00 € | -11,34% | 57,00 € | -2,81% | 148,71% | 21.06.24 | 1,00 | -0,50% | 4,04 | 4,02 | |
| MB77RV | Call | 51,00 € | -13,10% | 56,00 € | -4,58% | 91,15% | 21.06.24 | 1,00 | -0,23% | 4,36 | 4,35 | |
| ME1571 | Call | 52,50 € | -10,49% | 57,50 € | -1,96% | 90,56% | 20.09.24 | 1,00 | 0,00% | 3,64 | 3,64 | |
| MB77S1 | Call | 57,00 € | -2,81% | 62,00 € | 5,71% | 84,14% | 21.06.24 | 1,00 | -1,38% | 1,47 | 1,45 | |
| ME1572 | Call | 55,00 € | -6,22% | 60,00 € | 2,30% | 68,04% | 20.09.24 | 1,00 | -0,35% | 2,86 | 2,85 | |
| MB77RU | Call | 50,00 € | -14,94% | 55,00 € | -6,43% | 60,33% | 21.06.24 | 1,00 | 0,00% | 4,55 | 4,55 | |
| ME1570 | Call | 50,00 € | -14,75% | 55,00 € | -6,22% | 45,48% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,21 | |
| MB77RT | Call | 49,00 € | -16,64% | 54,00 € | -8,13% | 40,32% | 21.06.24 | 1,00 | -0,43% | 4,71 | 4,69 | |
| ME50MJ | Call | 50,00 € | -14,81% | 55,00 € | -6,29% | 35,35% | 20.12.24 | 1,00 | 0,25% | 4,03 | 4,04 | |
| ME50MK | Call | 55,00 € | -6,22% | 60,00 € | 2,30% | 34,06% | 20.12.24 | 1,00 | -0,34% | 2,98 | 2,97 | |
| MB77RS | Call | 48,00 € | -18,34% | 53,00 € | -9,83% | 22,78% | 21.06.24 | 1,00 | 0,00% | 4,82 | 4,82 | |
| ME156Z | Call | 47,50 € | -19,07% | 52,50 € | -10,55% | 21,08% | 20.09.24 | 1,00 | 0,22% | 4,59 | 4,60 | |
| MB77RR | Call | 47,00 € | -19,06% | 52,00 € | -10,45% | 10,65% | 21.06.24 | 1,00 | 0,00% | 4,90 | 4,91 | |
| ME156Y | Call | 45,00 € | -23,33% | 50,00 € | -14,81% | 8,53% | 20.09.24 | 1,00 | 0,41% | 4,81 | 4,83 | |
| MB77RQ | Call | 46,00 € | -21,74% | 51,00 € | -13,24% | 3,68% | 21.06.24 | 1,00 | 0,40% | 4,95 | 4,97 | |
| ME1573 | Call | 57,50 € | -1,96% | 62,50 € | 6,56% | -99,44% | 20.09.24 | 1,00 | -0,51% | 1,96 | 1,95 | |
| ME51JM | Put | 50,00 € | -14,81% | 45,00 € | -23,33% | -148,78% | 20.12.24 | 1,00 | 5,63% | 0,67 | 0,71 | |
| ME50MN | Call | 70,00 € | 19,27% | 75,00 € | 27,79% | -148,78% | 20.12.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
| ME50MM | Call | 65,00 € | 10,75% | 70,00 € | 19,27% | -148,78% | 20.12.24 | 1,00 | 2,56% | 0,76 | 0,78 | |
| ME50ML | Call | 60,00 € | 2,30% | 65,00 € | 10,83% | -148,78% | 20.12.24 | 1,00 | 0,00% | 1,66 | 1,66 | |
| MB77S2 | Call | 58,00 € | -1,11% | 63,00 € | 7,42% | -221,27% | 21.06.24 | 1,00 | -1,96% | 1,04 | 1,02 | |
| ME1ESL | Put | 40,00 € | -31,80% | 35,00 € | -40,32% | -242,38% | 20.09.24 | 1,00 | 6,31% | 0,208 | 0,222 | |
| ME2PP6 | Call | 67,50 € | 15,01% | 72,50 € | 23,53% | -242,38% | 20.09.24 | 1,00 | 9,68% | 0,28 | 0,31 | |
| ME1YPP | Call | 65,00 € | 10,75% | 70,00 € | 19,27% | -242,38% | 20.09.24 | 1,00 | 4,65% | 0,41 | 0,43 | |
| ME1AV9 | Put | 50,00 € | -14,81% | 45,00 € | -23,33% | -242,38% | 20.09.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME1575 | Call | 62,50 € | 6,49% | 67,50 € | 15,01% | -242,38% | 20.09.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
| ME1574 | Call | 60,00 € | 2,30% | 65,00 € | 10,83% | -242,38% | 20.09.24 | 1,00 | 0,00% | 1,20 | 1,20 | |
| ME1R8S | Put | 40,00 € | -31,95% | 35,00 € | -40,46% | -610,00% | 21.06.24 | 1,00 | 13,21% | 0,138 | 0,159 | |
| MB7FY8 | Call | 60,00 € | 2,30% | 65,00 € | 10,83% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,48 | 0,48 | |
| MB7FY9 | Call | 62,50 € | 6,56% | 67,50 € | 15,09% | -610,00% | 21.06.24 | 1,00 | 1,24% | 0,239 | 0,242 | |
| MB7FYA | Call | 65,00 € | 10,83% | 70,00 € | 19,35% | -610,00% | 21.06.24 | 1,00 | 4,62% | 0,165 | 0,173 | |
| MB7GM7 | Put | 50,00 € | -14,75% | 45,00 € | -23,27% | -610,00% | 21.06.24 | 1,00 | 7,53% | 0,221 | 0,239 | |
| MB8AWK | Call | 67,50 € | 15,01% | 72,50 € | 23,53% | -610,00% | 21.06.24 | 1,00 | 7,28% | 0,14 | 0,151 |
Weitere Einstellungen
50100200