Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 67 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1U37 | Call | 240,00 $ | -10,04% | 265,00 $ | -0,67% | 117,28% | 21.06.24 | 0,10 | 0,97% | 2,03 | 2,05 | |
ME1U38 | Call | 240,00 $ | -9,99% | 265,00 $ | -0,61% | 83,12% | 20.09.24 | 0,10 | 1,12% | 1,76 | 1,78 | |
ME547P | Call | 240,00 $ | -10,07% | 265,00 $ | -0,70% | 57,64% | 20.12.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
ME1VTU | Call | 230,00 $ | -13,79% | 260,00 $ | -2,55% | 57,08% | 20.09.24 | 1,00 | 0,52% | 22,80 | 22,92 | |
ME1U35 | Call | 230,00 $ | -13,73% | 255,00 $ | -4,35% | 46,07% | 20.09.24 | 0,10 | 1,01% | 1,96 | 1,98 | |
ME1VTT | Call | 230,00 $ | -13,79% | 255,00 $ | -4,42% | 45,52% | 20.09.24 | 1,00 | 0,61% | 19,66 | 19,78 | |
ME1VTR | Call | 225,00 $ | -15,66% | 255,00 $ | -4,42% | 42,30% | 20.09.24 | 1,00 | 0,50% | 23,86 | 23,98 | |
ME1VT2 | Call | 230,00 $ | -13,81% | 260,00 $ | -2,57% | 40,63% | 21.06.24 | 1,00 | 0,45% | 26,28 | 26,40 | |
ME547N | Call | 230,00 $ | -13,79% | 255,00 $ | -4,41% | 39,71% | 20.12.24 | 0,10 | 1,08% | 1,82 | 1,84 | |
ME1VTS | Call | 230,00 $ | -13,81% | 250,00 $ | -6,32% | 33,41% | 20.09.24 | 1,00 | 0,73% | 16,28 | 16,40 | |
ME1VTQ | Call | 225,00 $ | -15,66% | 250,00 $ | -6,28% | 32,51% | 20.09.24 | 1,00 | 0,58% | 20,47 | 20,59 | |
ME1VTN | Call | 220,00 $ | -17,53% | 250,00 $ | -6,28% | 30,63% | 20.09.24 | 1,00 | 0,48% | 24,75 | 24,87 | |
ME547M | Call | 220,00 $ | -17,49% | 245,00 $ | -8,11% | 27,47% | 20.12.24 | 0,10 | 1,02% | 1,95 | 1,97 | |
ME1VTP | Call | 225,00 $ | -15,66% | 245,00 $ | -8,17% | 22,89% | 20.09.24 | 1,00 | 0,71% | 16,87 | 16,99 | |
ME1U34 | Call | 220,00 $ | -17,52% | 245,00 $ | -8,15% | 22,76% | 20.09.24 | 0,10 | 0,94% | 2,11 | 2,13 | |
ME1VTM | Call | 220,00 $ | -17,54% | 245,00 $ | -8,17% | 22,59% | 20.09.24 | 1,00 | 0,56% | 21,14 | 21,26 | |
ME1VTH | Call | 215,00 $ | -19,40% | 245,00 $ | -8,16% | 21,61% | 20.09.24 | 1,00 | 0,43% | 25,49 | 25,60 | |
ME547L | Call | 210,00 $ | -21,24% | 235,00 $ | -11,87% | 16,53% | 20.12.24 | 0,10 | 0,96% | 2,06 | 2,08 | |
ME1U32 | Call | 210,00 $ | -21,24% | 235,00 $ | -11,86% | 15,78% | 20.09.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
ME1VTC | Call | 205,00 $ | -23,19% | 235,00 $ | -11,95% | 15,45% | 20.09.24 | 1,00 | 0,46% | 26,02 | 26,14 | |
ME1VTJ | Call | 215,00 $ | -19,43% | 240,00 $ | -10,06% | 14,61% | 20.09.24 | 1,00 | 0,55% | 21,70 | 21,82 | |
ME1VTG | Call | 210,00 $ | -21,29% | 240,00 $ | -10,04% | 14,48% | 20.09.24 | 1,00 | 0,46% | 26,08 | 26,20 | |
ME1VTL | Call | 220,00 $ | -17,53% | 240,00 $ | -10,03% | 14,17% | 20.09.24 | 1,00 | 0,69% | 17,36 | 17,48 | |
ME1VTB | Call | 205,00 $ | -23,17% | 225,00 $ | -15,67% | 12,86% | 20.09.24 | 1,00 | 0,68% | 17,44 | 17,56 | |
ME1VTD | Call | 205,00 $ | -23,17% | 230,00 $ | -13,80% | 10,71% | 20.09.24 | 1,00 | 0,54% | 22,00 | 22,12 | |
ME1VT0 | Call | 225,00 $ | -15,68% | 255,00 $ | -4,43% | 10,24% | 21.06.24 | 1,00 | 0,62% | 27,15 | 27,32 | |
ME1VTE | Call | 210,00 $ | -21,28% | 230,00 $ | -13,78% | 10,10% | 20.09.24 | 1,00 | 0,68% | 17,60 | 17,72 | |
ME54D3 | Call | 200,00 $ | -24,99% | 225,00 $ | -15,61% | 9,13% | 20.12.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
ME1U36 | Call | 230,00 $ | -13,74% | 255,00 $ | -4,36% | 9,08% | 21.06.24 | 0,10 | 0,44% | 2,27 | 2,28 | |
ME1VTF | Call | 210,00 $ | -21,30% | 235,00 $ | -11,93% | 8,99% | 20.09.24 | 1,00 | 0,54% | 22,13 | 22,25 | |
ME1VT3 | Call | 230,00 $ | -13,85% | 255,00 $ | -4,48% | 7,92% | 21.06.24 | 1,00 | 0,53% | 22,64 | 22,76 | |
ME1VTK | Call | 215,00 $ | -19,43% | 235,00 $ | -11,93% | 7,71% | 20.09.24 | 1,00 | 0,67% | 17,75 | 17,87 | |
ME1VTA | Call | 200,00 $ | -25,03% | 230,00 $ | -13,78% | 5,90% | 20.09.24 | 1,00 | 0,44% | 26,86 | 26,98 | |
ME54D2 | Call | 190,00 $ | -28,73% | 215,00 $ | -19,36% | 4,51% | 20.12.24 | 0,10 | 0,89% | 2,21 | 2,23 | |
ME1VT7 | Call | 195,00 $ | -26,91% | 225,00 $ | -15,66% | 3,32% | 20.09.24 | 1,00 | 0,44% | 27,12 | 27,24 | |
ME1U30 | Call | 200,00 $ | -25,00% | 225,00 $ | -15,63% | 2,64% | 20.09.24 | 0,10 | 0,88% | 2,26 | 2,28 | |
ME1VT8 | Call | 200,00 $ | -25,03% | 225,00 $ | -15,66% | 2,16% | 20.09.24 | 1,00 | 0,53% | 22,66 | 22,78 | |
ME1U2Y | Call | 190,00 $ | -28,78% | 215,00 $ | -19,41% | -0,03% | 20.09.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
ME1VT9 | Call | 200,00 $ | -25,05% | 220,00 $ | -17,55% | -0,05% | 20.09.24 | 1,00 | 0,65% | 18,29 | 18,41 | |
ME1VT6 | Call | 195,00 $ | -26,92% | 215,00 $ | -19,43% | -0,05% | 20.09.24 | 1,00 | 0,65% | 18,29 | 18,41 | |
ME1VT5 | Call | 195,00 $ | -26,90% | 220,00 $ | -17,53% | -0,08% | 20.09.24 | 1,00 | 0,52% | 22,84 | 22,96 | |
ME1UFE | Call | 180,00 $ | -32,53% | 205,00 $ | -23,16% | -0,10% | 21.06.24 | 0,10 | 0,87% | 2,29 | 2,31 | |
ME1VT4 | Call | 230,00 $ | -13,80% | 250,00 $ | -6,31% | -0,16% | 21.06.24 | 1,00 | 0,65% | 18,29 | 18,41 | |
ME547Q | Call | 250,00 $ | -6,23% | 275,00 $ | 3,15% | -0,19% | 20.12.24 | 0,10 | 1,31% | 1,51 | 1,53 | |
ME1VT1 | Call | 225,00 $ | -15,68% | 245,00 $ | -8,18% | -0,68% | 21.06.24 | 1,00 | 1,19% | 18,20 | 18,42 | |
ME1VSY | Call | 220,00 $ | -17,55% | 250,00 $ | -6,31% | -0,68% | 21.06.24 | 1,00 | 0,83% | 27,40 | 27,63 | |
ME1VSX | Call | 220,00 $ | -17,55% | 240,00 $ | -10,06% | -0,78% | 21.06.24 | 1,00 | 1,25% | 18,19 | 18,42 | |
ME1VSZ | Call | 225,00 $ | -15,68% | 250,00 $ | -6,31% | -0,99% | 21.06.24 | 1,00 | 1,00% | 22,80 | 23,03 | |
ME1VSW | Call | 220,00 $ | -17,55% | 245,00 $ | -8,19% | -0,99% | 21.06.24 | 1,00 | 1,00% | 22,80 | 23,03 | |
ME1U3A | Call | 250,00 $ | -6,24% | 275,00 $ | 3,14% | -1,78% | 20.09.24 | 0,10 | 1,29% | 1,52 | 1,54 |