Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRW | Call | 39,00 € | -5,13% | 41,50 € | 0,95% | 588,10% | 21.06.24 | 1,00 | 0,85% | 1,18 | 1,19 | |
MB7KRV | Call | 38,00 € | -7,57% | 40,50 € | -1,48% | 479,92% | 21.06.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
MB7KRU | Call | 37,00 € | -10,00% | 39,50 € | -3,92% | 273,49% | 21.06.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
MB7KRX | Call | 40,00 € | -2,70% | 42,50 € | 3,38% | 201,93% | 21.06.24 | 1,00 | 1,16% | 0,87 | 0,88 | |
ME1A4S | Call | 38,00 € | -7,57% | 40,50 € | -1,48% | 170,18% | 20.09.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
ME9G60 | Call | 36,00 € | -12,43% | 41,00 € | -0,27% | 156,41% | 20.09.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
ME1A4T | Call | 39,00 € | -5,13% | 41,50 € | 0,95% | 149,16% | 20.09.24 | 1,00 | 0,75% | 1,34 | 1,35 | |
ME1A4R | Call | 37,00 € | -10,00% | 39,50 € | -3,92% | 131,35% | 20.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
ME9G5Y | Call | 35,00 € | -14,86% | 40,00 € | -2,70% | 121,03% | 20.09.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
ME9G62 | Call | 37,00 € | -10,00% | 42,00 € | 2,16% | 120,09% | 20.09.24 | 1,00 | 0,36% | 2,81 | 2,82 | |
ME1A4Q | Call | 36,00 € | -12,43% | 38,50 € | -6,35% | 98,95% | 20.09.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
ME510P | Call | 38,00 € | -7,57% | 40,50 € | -1,48% | 98,32% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
ME9G5Z | Call | 36,00 € | -12,43% | 41,00 € | -0,27% | 95,86% | 20.12.24 | 1,00 | 0,32% | 3,09 | 3,10 | |
ME9G5V | Call | 34,00 € | -17,30% | 39,00 € | -5,13% | 93,11% | 20.09.24 | 1,00 | 0,27% | 3,68 | 3,69 | |
ME510N | Call | 37,00 € | -10,00% | 39,50 € | -3,92% | 79,89% | 20.12.24 | 1,00 | 0,61% | 1,65 | 1,66 | |
ME9G5X | Call | 35,00 € | -14,86% | 40,00 € | -2,70% | 79,18% | 20.12.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
ME510Q | Call | 39,00 € | -5,13% | 41,50 € | 0,95% | 78,65% | 20.12.24 | 1,00 | 0,71% | 1,40 | 1,41 | |
ME1A4P | Call | 35,00 € | -14,86% | 37,50 € | -8,78% | 74,93% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VD446X | Call | 39,00 € | -4,99% | 41,00 € | -0,12% | 74,67% | 20.12.24 | 0,20 | 3,70% | 0,26 | 0,27 | |
ME9G5U | Call | 33,00 € | -19,71% | 38,00 € | -7,54% | 70,67% | 20.09.24 | 1,00 | 0,25% | 3,93 | 3,94 | |
MB7KRR | Call | 34,00 € | -17,17% | 36,50 € | -11,08% | 70,63% | 21.06.24 | 1,00 | 1,76% | 2,24 | 2,28 | |
ME9G61 | Call | 37,00 € | -10,00% | 42,00 € | 2,16% | 68,56% | 20.12.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
ME9G63 | Call | 38,00 € | -7,57% | 43,00 € | 4,60% | 65,94% | 20.09.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
ME510M | Call | 36,00 € | -12,43% | 38,50 € | -6,35% | 65,21% | 20.12.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
ME9G5W | Call | 34,00 € | -17,30% | 39,00 € | -5,13% | 64,58% | 20.12.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
VD4462 | Call | 38,00 € | -7,36% | 40,00 € | -2,49% | 58,83% | 20.12.24 | 0,20 | 3,45% | 0,28 | 0,29 | |
ME1A4N | Call | 34,00 € | -17,30% | 36,50 € | -11,21% | 53,92% | 20.09.24 | 1,00 | 0,48% | 2,07 | 2,08 | |
ME9G5R | Call | 32,00 € | -22,16% | 37,00 € | -10,00% | 53,17% | 20.09.24 | 1,00 | 0,24% | 4,15 | 4,16 | |
ME9G5T | Call | 33,00 € | -19,71% | 38,00 € | -7,54% | 52,80% | 20.12.24 | 1,00 | 0,27% | 3,73 | 3,74 | |
ME510L | Call | 35,00 € | -14,86% | 37,50 € | -8,78% | 52,25% | 20.12.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
VD4461 | Call | 37,00 € | -9,87% | 39,00 € | -4,99% | 45,02% | 20.12.24 | 0,20 | 3,23% | 0,30 | 0,31 | |
ME9G5S | Call | 32,00 € | -22,16% | 37,00 € | -10,00% | 42,73% | 20.12.24 | 1,00 | 0,26% | 3,92 | 3,93 | |
ME510K | Call | 34,00 € | -17,30% | 36,50 € | -11,21% | 41,72% | 20.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
ME9G5P | Call | 31,00 € | -24,59% | 36,00 € | -12,43% | 40,17% | 20.09.24 | 1,00 | 0,23% | 4,32 | 4,33 | |
MG0B6L | Put | 45,00 € | 9,46% | 40,00 € | -2,70% | 40,05% | 20.09.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
ME1A4M | Call | 33,00 € | -19,73% | 35,50 € | -13,65% | 39,47% | 20.09.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
MG0B6M | Put | 45,00 € | 9,46% | 40,00 € | -2,70% | 37,04% | 20.12.24 | 1,00 | 0,32% | 3,12 | 3,13 | |
ME9G5Q | Call | 31,00 € | -24,59% | 36,00 € | -12,43% | 34,51% | 20.12.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
VD448E | Call | 38,00 € | -7,48% | 40,00 € | -2,61% | 32,87% | 21.03.25 | 0,20 | 3,12% | 0,30 | 0,31 | |
ME510J | Call | 33,00 € | -19,73% | 35,50 € | -13,65% | 32,22% | 20.12.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
VD4479 | Call | 39,00 € | -4,55% | 41,00 € | 0,34% | 32,02% | 21.03.25 | 0,20 | 3,57% | 0,28 | 0,29 | |
ME9G64 | Call | 38,00 € | -7,57% | 43,00 € | 4,60% | 31,14% | 20.12.24 | 1,00 | 0,38% | 2,60 | 2,61 | |
ME9G5M | Call | 30,00 € | -27,03% | 35,00 € | -14,86% | 30,78% | 20.09.24 | 1,00 | 0,22% | 4,47 | 4,48 | |
ME9G5N | Call | 30,00 € | -27,03% | 35,00 € | -14,86% | 28,23% | 20.12.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
ME1A4L | Call | 32,00 € | -22,16% | 34,50 € | -16,08% | 27,57% | 20.09.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
VD4460 | Call | 35,00 € | -14,38% | 37,00 € | -9,49% | 27,37% | 20.12.24 | 0,20 | 2,94% | 0,33 | 0,34 | |
VD446Y | Call | 36,00 € | -12,30% | 38,00 € | -7,43% | 27,37% | 20.12.24 | 0,20 | 3,03% | 0,33 | 0,34 | |
ME510H | Call | 32,00 € | -22,16% | 34,50 € | -16,08% | 25,25% | 20.12.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
ME9G5L | Call | 29,00 € | -29,46% | 34,00 € | -17,30% | 22,76% | 20.12.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
VD446Z | Call | 34,00 € | -16,79% | 36,00 € | -11,89% | 22,15% | 20.12.24 | 0,20 | 0,00% | 0,34 | 0,35 |