Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5LSK | Call | 43,00 € | -11,76% | 48,00 € | -1,50% | 290,35% | 21.06.24 | 1,00 | 10,06% | 3,22 | 3,58 | |
ME5LSG | Call | 42,00 € | -13,78% | 47,00 € | -3,52% | 257,19% | 21.06.24 | 1,00 | 8,11% | 3,40 | 3,70 | |
ME5LSN | Call | 44,00 € | -9,60% | 49,00 € | 0,68% | 255,99% | 21.06.24 | 1,00 | 12,14% | 3,04 | 3,46 | |
ME5LSD | Call | 41,00 € | -15,86% | 46,00 € | -5,60% | 228,63% | 21.06.24 | 1,00 | 4,72% | 3,63 | 3,81 | |
ME6ZSZ | Call | 39,00 € | -19,88% | 44,00 € | -9,61% | 187,60% | 21.06.24 | 1,00 | 2,01% | 3,90 | 3,98 | |
ME5LSL | Call | 43,00 € | -11,71% | 48,00 € | -1,45% | 94,07% | 20.09.24 | 1,00 | 17,71% | 3,02 | 3,67 | |
ME5LSH | Call | 42,00 € | -13,77% | 47,00 € | -3,50% | 84,69% | 20.09.24 | 1,00 | 17,51% | 3,11 | 3,77 | |
ME5LSM | Call | 44,00 € | -9,68% | 49,00 € | 0,59% | 83,25% | 20.09.24 | 1,00 | 17,37% | 2,95 | 3,57 | |
ME5LSQ | Call | 45,00 € | -7,58% | 50,00 € | 2,69% | 79,14% | 21.06.24 | 1,00 | 14,11% | 2,86 | 3,33 | |
ME5LSE | Call | 41,00 € | -15,82% | 46,00 € | -5,55% | 76,66% | 20.09.24 | 1,00 | 17,10% | 3,20 | 3,86 | |
ME5LS9 | Call | 40,00 € | -17,87% | 45,00 € | -7,61% | 69,00% | 20.09.24 | 1,00 | 16,20% | 3,31 | 3,95 | |
ME6XQY | Call | 39,00 € | -19,93% | 44,00 € | -9,66% | 62,48% | 20.09.24 | 1,00 | 15,14% | 3,42 | 4,03 | |
ME6XQV | Call | 38,00 € | -21,94% | 43,00 € | -11,67% | 56,21% | 20.09.24 | 1,00 | 13,63% | 3,55 | 4,11 | |
ME5LSJ | Call | 43,00 € | -11,71% | 48,00 € | -1,45% | 55,63% | 20.12.24 | 1,00 | 17,93% | 3,02 | 3,68 | |
ME5LSF | Call | 42,00 € | -13,71% | 47,00 € | -3,44% | 51,14% | 20.12.24 | 1,00 | 18,09% | 3,08 | 3,76 | |
ME6ZSX | Call | 37,00 € | -23,99% | 42,00 € | -13,72% | 50,92% | 20.09.24 | 1,00 | 11,96% | 3,68 | 4,18 | |
ME5LSC | Call | 41,00 € | -15,81% | 46,00 € | -5,54% | 47,38% | 20.12.24 | 1,00 | 17,23% | 3,17 | 3,83 | |
ME5LSP | Call | 44,00 € | -9,63% | 49,00 € | 0,64% | 46,96% | 20.12.24 | 1,00 | 18,06% | 2,95 | 3,60 | |
ME76UP | Call | 36,00 € | -26,09% | 41,00 € | -15,82% | 45,09% | 20.09.24 | 1,00 | 10,80% | 3,80 | 4,26 | |
ME5LSA | Call | 40,00 € | -17,87% | 45,00 € | -7,61% | 43,74% | 20.12.24 | 1,00 | 16,67% | 3,25 | 3,90 | |
ME6XQX | Call | 39,00 € | -19,93% | 44,00 € | -9,66% | 40,24% | 20.12.24 | 1,00 | 15,62% | 3,35 | 3,97 | |
ME6XQW | Call | 38,00 € | -21,95% | 43,00 € | -11,68% | 36,85% | 20.12.24 | 1,00 | 14,60% | 3,45 | 4,04 | |
ME6ZSW | Call | 37,00 € | -24,03% | 42,00 € | -13,77% | 33,58% | 20.12.24 | 1,00 | 13,38% | 3,56 | 4,11 | |
ME76UQ | Call | 36,00 € | -26,10% | 41,00 € | -15,84% | 30,87% | 20.12.24 | 1,00 | 11,99% | 3,67 | 4,17 | |
ME5LSS | Call | 45,00 € | -7,63% | 50,00 € | 2,64% | 18,33% | 20.09.24 | 1,00 | 17,00% | 2,88 | 3,47 | |
ME5LSR | Call | 45,00 € | -7,53% | 50,00 € | 2,74% | 6,85% | 20.12.24 | 1,00 | 17,38% | 2,90 | 3,51 | |
ME5LSU | Call | 46,00 € | -5,54% | 51,00 € | 4,72% | -33,01% | 20.12.24 | 1,00 | 16,33% | 2,87 | 3,43 | |
ME5LST | Call | 46,00 € | -5,60% | 51,00 € | 4,66% | -48,67% | 20.09.24 | 1,00 | 15,77% | 2,83 | 3,36 | |
ME5KF9 | Put | 50,00 € | 2,73% | 45,00 € | -7,54% | -64,22% | 20.12.24 | 1,00 | 17,62% | 1,87 | 2,27 | |
ME5LSY | Call | 47,00 € | -3,47% | 52,00 € | 6,80% | -76,61% | 20.12.24 | 1,00 | 16,77% | 2,78 | 3,34 | |
ME5KFA | Put | 50,00 € | 2,61% | 45,00 € | -7,65% | -113,71% | 20.09.24 | 1,00 | 14,60% | 1,93 | 2,26 | |
ME5LSV | Call | 46,00 € | -5,51% | 51,00 € | 4,77% | -120,86% | 21.06.24 | 1,00 | 16,20% | 2,69 | 3,21 | |
ME5LSX | Call | 47,00 € | -3,52% | 52,00 € | 6,74% | -122,60% | 20.09.24 | 1,00 | 16,92% | 2,70 | 3,25 | |
ME5LT1 | Call | 48,00 € | -1,41% | 53,00 € | 8,86% | -122,80% | 20.12.24 | 1,00 | 18,84% | 2,67 | 3,29 | |
ME5KFE | Put | 40,00 € | -17,87% | 35,00 € | -28,14% | -155,08% | 20.12.24 | 1,00 | 27,59% | 1,05 | 1,45 | |
ME5LT2 | Call | 49,00 € | 0,69% | 54,00 € | 10,96% | -155,08% | 20.12.24 | 1,00 | 21,41% | 2,57 | 3,27 | |
ME5LT6 | Call | 50,00 € | 2,66% | 55,00 € | 12,92% | -155,08% | 20.12.24 | 1,00 | 23,91% | 2,45 | 3,22 | |
ME5LT8 | Call | 51,00 € | 4,74% | 56,00 € | 15,01% | -155,08% | 20.12.24 | 1,00 | 25,95% | 2,34 | 3,16 | |
ME5LTB | Call | 52,00 € | 6,71% | 57,00 € | 16,97% | -155,08% | 20.12.24 | 1,00 | 27,92% | 2,22 | 3,08 | |
ME5LTF | Call | 53,00 € | 8,82% | 58,00 € | 19,08% | -155,08% | 20.12.24 | 1,00 | 29,05% | 2,10 | 2,96 | |
ME5LTJ | Call | 54,00 € | 10,81% | 59,00 € | 21,08% | -155,08% | 20.12.24 | 1,00 | 29,79% | 1,98 | 2,82 | |
ME5LTM | Call | 55,00 € | 12,87% | 60,00 € | 23,13% | -155,08% | 20.12.24 | 1,00 | 30,19% | 1,85 | 2,65 | |
ME5LTP | Call | 56,00 € | 14,98% | 61,00 € | 25,24% | -155,08% | 20.12.24 | 1,00 | 29,67% | 1,73 | 2,46 | |
ME5LTT | Call | 57,00 € | 17,08% | 62,00 € | 27,35% | -155,08% | 20.12.24 | 1,00 | 30,22% | 1,57 | 2,25 | |
ME5LTV | Call | 58,00 € | 19,10% | 63,00 € | 29,36% | -155,08% | 20.12.24 | 1,00 | 35,38% | 1,37 | 2,12 | |
ME5LTY | Call | 59,00 € | 21,14% | 64,00 € | 31,40% | -155,08% | 20.12.24 | 1,00 | 41,41% | 1,16 | 1,98 | |
ME5LU3 | Call | 60,00 € | 23,24% | 65,00 € | 33,51% | -155,08% | 20.12.24 | 1,00 | 35,54% | 1,07 | 1,66 | |
ME5LU5 | Call | 61,00 € | 25,26% | 66,00 € | 35,52% | -155,08% | 20.12.24 | 1,00 | 41,89% | 0,86 | 1,48 | |
ME5LU7 | Call | 62,00 € | 27,34% | 67,00 € | 37,61% | -155,08% | 20.12.24 | 1,00 | 49,59% | 0,61 | 1,21 | |
ME5M4F | Call | 63,00 € | 29,40% | 68,00 € | 39,67% | -155,08% | 20.12.24 | 1,00 | 52,63% | 0,54 | 1,14 |