Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 183 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME69K2 | Call | 195,00 $ | -5,94% | 205,00 $ | -1,12% | 552,19% | 21.06.24 | 1,00 | 0,00% | 5,46 | 5,65 | |
ME66L7 | Call | 185,00 $ | -10,79% | 210,00 $ | 1,27% | 448,83% | 21.06.24 | 1,00 | 0,00% | 13,39 | 13,58 | |
ME5FGW | Call | 190,00 $ | -8,36% | 200,00 $ | -3,54% | 440,35% | 21.06.24 | 1,00 | 0,00% | 5,91 | 6,10 | |
ME69K3 | Call | 200,00 $ | -3,55% | 210,00 $ | 1,27% | 273,52% | 21.06.24 | 1,00 | 0,00% | 4,97 | 5,16 | |
ME66L4 | Call | 180,00 $ | -13,20% | 205,00 $ | -1,14% | 242,14% | 20.09.24 | 1,00 | 0,00% | 12,04 | 12,23 | |
ME66L1 | Call | 175,00 $ | -15,59% | 200,00 $ | -3,54% | 218,77% | 20.09.24 | 1,00 | 0,00% | 12,62 | 12,81 | |
ME66L2 | Call | 180,00 $ | -12,44% | 205,00 $ | -0,28% | 217,43% | 21.06.24 | 1,00 | 0,00% | 16,64 | 16,95 | |
ME6E0Q | Call | 195,00 $ | -6,21% | 205,00 $ | -1,40% | 214,38% | 20.09.24 | 1,00 | 0,00% | 4,98 | 5,17 | |
ME66L6 | Call | 185,00 $ | -10,53% | 210,00 $ | 1,56% | 206,05% | 20.09.24 | 1,00 | 0,00% | 11,49 | 11,68 | |
ME66KX | Call | 170,00 $ | -18,02% | 195,00 $ | -5,97% | 197,68% | 20.09.24 | 1,00 | 0,00% | 13,19 | 13,38 | |
ME5FGX | Call | 190,00 $ | -7,82% | 200,00 $ | -2,97% | 196,89% | 20.09.24 | 1,00 | 0,00% | 5,21 | 5,40 | |
ME5FGU | Call | 185,00 $ | -10,29% | 195,00 $ | -5,44% | 178,35% | 20.09.24 | 1,00 | 0,00% | 5,43 | 5,62 | |
ME66KV | Call | 165,00 $ | -20,42% | 190,00 $ | -8,36% | 176,78% | 20.09.24 | 1,00 | 0,00% | 13,80 | 13,99 | |
ME66L3 | Call | 180,00 $ | -13,18% | 205,00 $ | -1,13% | 164,97% | 20.12.24 | 1,00 | 0,00% | 11,16 | 11,35 | |
ME66KY | Call | 170,00 $ | -17,30% | 195,00 $ | -5,14% | 160,96% | 21.06.24 | 1,00 | 0,00% | 17,93 | 18,24 | |
ME66KQ | Call | 160,00 $ | -22,84% | 185,00 $ | -10,79% | 157,57% | 20.09.24 | 1,00 | 0,00% | 14,43 | 14,62 | |
ME4QYJ | Call | 180,00 $ | -13,43% | 190,00 $ | -8,62% | 156,73% | 20.09.24 | 1,00 | 0,00% | 5,67 | 5,86 | |
ME66KZ | Call | 175,00 $ | -15,61% | 200,00 $ | -3,55% | 153,04% | 20.12.24 | 1,00 | 0,00% | 11,58 | 11,77 | |
ME66KM | Call | 155,00 $ | -24,80% | 180,00 $ | -12,68% | 143,47% | 20.09.24 | 1,00 | 0,00% | 15,04 | 15,23 | |
ME66KW | Call | 170,00 $ | -18,00% | 195,00 $ | -5,94% | 142,27% | 20.12.24 | 1,00 | 0,00% | 12,01 | 12,20 | |
ME5FGS | Call | 185,00 $ | -10,01% | 195,00 $ | -5,14% | 141,75% | 21.06.24 | 1,00 | 0,00% | 7,18 | 7,49 | |
ME66L5 | Call | 185,00 $ | -10,77% | 210,00 $ | 1,29% | 140,87% | 20.12.24 | 1,00 | 0,00% | 10,77 | 10,96 | |
ME4QYH | Call | 175,00 $ | -15,83% | 185,00 $ | -11,02% | 139,74% | 20.09.24 | 1,00 | 0,00% | 5,91 | 6,10 | |
ME66KU | Call | 165,00 $ | -19,73% | 190,00 $ | -7,57% | 136,19% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,87 | |
ME66KT | Call | 165,00 $ | -20,41% | 190,00 $ | -8,36% | 131,72% | 20.12.24 | 1,00 | 0,00% | 12,47 | 12,66 | |
ME6E0R | Call | 195,00 $ | -5,95% | 205,00 $ | -1,13% | 130,68% | 20.12.24 | 1,00 | 0,00% | 4,88 | 5,07 | |
ME8VKY | Call | 200,00 $ | -3,81% | 210,00 $ | 1,00% | 129,78% | 20.09.24 | 1,00 | 0,00% | 4,76 | 4,95 | |
ME4QYF | Call | 170,00 $ | -17,74% | 180,00 $ | -12,90% | 129,67% | 20.09.24 | 1,00 | 0,00% | 6,16 | 6,35 | |
ME66KJ | Call | 150,00 $ | -27,65% | 175,00 $ | -15,59% | 124,79% | 20.09.24 | 1,00 | 0,00% | 15,65 | 15,84 | |
ME5FGV | Call | 190,00 $ | -8,36% | 200,00 $ | -3,54% | 121,78% | 20.12.24 | 1,00 | 0,00% | 5,04 | 5,23 | |
ME66KR | Call | 160,00 $ | -22,83% | 185,00 $ | -10,77% | 121,45% | 20.12.24 | 1,00 | 0,00% | 12,91 | 13,10 | |
ME66L8 | Call | 190,00 $ | -8,36% | 215,00 $ | 3,70% | 119,68% | 20.09.24 | 1,00 | 0,00% | 10,93 | 11,12 | |
ME5FGR | Call | 180,00 $ | -12,44% | 190,00 $ | -7,57% | 118,40% | 21.06.24 | 1,00 | 0,00% | 7,43 | 7,74 | |
ME5FGT | Call | 185,00 $ | -10,28% | 195,00 $ | -5,43% | 115,40% | 20.12.24 | 1,00 | 0,00% | 5,21 | 5,40 | |
ME66KS | Call | 160,00 $ | -22,17% | 185,00 $ | -10,01% | 114,45% | 21.06.24 | 1,00 | 0,00% | 19,15 | 19,46 | |
ME66KN | Call | 155,00 $ | -25,26% | 180,00 $ | -13,20% | 111,25% | 20.12.24 | 1,00 | 0,00% | 13,39 | 13,58 | |
ME66KH | Call | 145,00 $ | -30,08% | 170,00 $ | -18,02% | 111,07% | 20.09.24 | 1,00 | 0,00% | 16,19 | 16,38 | |
ME4QYE | Call | 165,00 $ | -20,42% | 175,00 $ | -15,59% | 108,89% | 20.09.24 | 1,00 | 0,00% | 6,40 | 6,59 | |
ME4QY1 | Call | 180,00 $ | -12,72% | 190,00 $ | -7,87% | 105,47% | 20.12.24 | 1,00 | 0,00% | 5,38 | 5,57 | |
ME66KK | Call | 150,00 $ | -27,65% | 175,00 $ | -15,59% | 102,19% | 20.12.24 | 1,00 | 0,00% | 13,87 | 14,06 | |
ME4QY0 | Call | 175,00 $ | -15,47% | 185,00 $ | -10,64% | 98,46% | 20.12.24 | 1,00 | 0,00% | 5,55 | 5,74 | |
ME4QYC | Call | 160,00 $ | -22,42% | 170,00 $ | -17,57% | 98,08% | 20.09.24 | 1,00 | 0,00% | 6,63 | 6,82 | |
ME66KD | Call | 140,00 $ | -32,47% | 165,00 $ | -20,41% | 96,59% | 20.09.24 | 1,00 | 0,00% | 16,81 | 17,00 | |
ME4AMX | Call | 150,00 $ | -27,26% | 160,00 $ | -22,42% | 96,44% | 20.09.24 | 1,00 | 0,00% | 6,64 | 6,83 | |
ME66KG | Call | 145,00 $ | -29,84% | 170,00 $ | -17,74% | 95,02% | 20.12.24 | 1,00 | 0,00% | 14,36 | 14,55 | |
ME4QYG | Call | 170,00 $ | -17,88% | 180,00 $ | -13,05% | 90,50% | 20.12.24 | 1,00 | 0,00% | 5,73 | 5,92 | |
ME488R | Call | 140,00 $ | -32,11% | 150,00 $ | -27,26% | 90,00% | 20.09.24 | 1,00 | 0,00% | 6,74 | 6,94 | |
ME4G0V | Call | 145,00 $ | -30,06% | 155,00 $ | -25,24% | 86,91% | 20.09.24 | 1,00 | 0,00% | 6,80 | 6,99 | |
ME4G0Y | Call | 155,00 $ | -25,06% | 165,00 $ | -20,22% | 86,29% | 20.09.24 | 1,00 | 0,00% | 6,89 | 7,08 | |
ME66KC | Call | 140,00 $ | -32,48% | 165,00 $ | -20,42% | 84,73% | 20.12.24 | 1,00 | 0,00% | 14,87 | 15,06 |