Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7TA2 | Call | 250,00 $ | -8,84% | 275,00 $ | 0,27% | 293,51% | 21.06.24 | 0,10 | 3,14% | 1,54 | 1,59 | |
ME88XP | Call | 250,00 $ | -8,84% | 275,00 $ | 0,28% | 120,07% | 20.09.24 | 0,10 | 3,33% | 1,45 | 1,50 | |
ME88XN | Call | 250,00 $ | -8,84% | 275,00 $ | 0,28% | 71,80% | 20.12.24 | 0,10 | 3,31% | 1,46 | 1,51 | |
ME8EZS | Call | 225,00 $ | -17,96% | 250,00 $ | -8,84% | 63,03% | 20.09.24 | 0,10 | 2,72% | 1,79 | 1,84 | |
MG0G4W | Call | 255,00 $ | -7,03% | 280,00 $ | 2,09% | 56,37% | 20.09.24 | 0,10 | 2,07% | 1,42 | 1,45 | |
MG0G4N | Call | 250,00 $ | -8,84% | 275,00 $ | 0,27% | 50,96% | 21.03.25 | 0,10 | 1,99% | 1,48 | 1,51 | |
ME8EZR | Call | 225,00 $ | -17,96% | 250,00 $ | -8,84% | 45,67% | 20.12.24 | 0,10 | 2,84% | 1,71 | 1,76 | |
MG0G56 | Call | 255,00 $ | -7,02% | 280,00 $ | 2,10% | 30,26% | 20.12.24 | 0,10 | 2,72% | 1,43 | 1,47 | |
MG0G4P | Call | 255,00 $ | -7,03% | 280,00 $ | 2,09% | 21,09% | 21.03.25 | 0,10 | 3,38% | 1,43 | 1,48 | |
MG0G4Q | Call | 260,00 $ | -5,20% | 285,00 $ | 3,92% | -11,75% | 21.03.25 | 0,10 | 2,80% | 1,39 | 1,43 | |
MG0G57 | Call | 260,00 $ | -5,21% | 285,00 $ | 3,91% | -14,05% | 20.12.24 | 0,10 | 2,84% | 1,37 | 1,41 | |
MG0G4X | Call | 260,00 $ | -5,20% | 285,00 $ | 3,92% | -17,20% | 20.09.24 | 0,10 | 2,17% | 1,35 | 1,38 | |
MG0G4R | Call | 265,00 $ | -3,38% | 290,00 $ | 5,73% | -45,69% | 21.03.25 | 0,10 | 2,88% | 1,34 | 1,38 | |
MG0G58 | Call | 265,00 $ | -3,38% | 290,00 $ | 5,73% | -60,99% | 20.12.24 | 0,10 | 2,94% | 1,31 | 1,35 | |
MG0G4S | Call | 270,00 $ | -1,56% | 295,00 $ | 7,56% | -82,26% | 21.03.25 | 0,10 | 2,99% | 1,30 | 1,34 | |
MG0G4Y | Call | 265,00 $ | -3,38% | 290,00 $ | 5,73% | -96,55% | 20.09.24 | 0,10 | 3,05% | 1,27 | 1,31 | |
MG0G59 | Call | 270,00 $ | -1,55% | 295,00 $ | 7,57% | -112,81% | 20.12.24 | 0,10 | 2,33% | 1,26 | 1,29 | |
MG0G4J | Call | 295,00 $ | 7,56% | 320,00 $ | 16,67% | -115,74% | 21.03.25 | 0,10 | 3,57% | 1,07 | 1,11 | |
MG0G4H | Call | 290,00 $ | 5,74% | 315,00 $ | 14,86% | -115,74% | 21.03.25 | 0,10 | 2,61% | 1,12 | 1,15 | |
MG0G4K | Call | 300,00 $ | 9,38% | 325,00 $ | 18,49% | -115,74% | 21.03.25 | 0,10 | 2,80% | 1,04 | 1,07 | |
MG0G4L | Call | 305,00 $ | 11,21% | 330,00 $ | 20,33% | -115,74% | 21.03.25 | 0,10 | 3,88% | 0,99 | 1,03 | |
MG0G4M | Call | 310,00 $ | 13,02% | 335,00 $ | 22,13% | -115,74% | 21.03.25 | 0,10 | 3,06% | 0,95 | 0,98 | |
MG0G4V | Call | 285,00 $ | 3,91% | 310,00 $ | 13,02% | -115,74% | 21.03.25 | 0,10 | 2,50% | 1,16 | 1,19 | |
MG0G4T | Call | 275,00 $ | 0,27% | 300,00 $ | 9,39% | -115,74% | 21.03.25 | 0,10 | 2,33% | 1,26 | 1,29 | |
MG0G4U | Call | 280,00 $ | 2,09% | 305,00 $ | 11,20% | -115,74% | 21.03.25 | 0,10 | 2,42% | 1,21 | 1,24 | |
ME58RE | Call | 425,00 $ | 54,95% | 475,00 $ | 73,18% | -159,83% | 20.12.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
ME88V5 | Put | 250,00 $ | -8,85% | 225,00 $ | -17,97% | -159,83% | 20.12.24 | 0,10 | 5,49% | 0,86 | 0,91 | |
ME5MC9 | Call | 475,00 $ | 73,20% | 525,00 $ | 91,43% | -159,83% | 20.12.24 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME58RF | Call | 450,00 $ | 64,07% | 500,00 $ | 82,30% | -159,83% | 20.12.24 | 0,10 | 12,50% | 0,28 | 0,32 | |
ME6ZRB | Call | 275,00 $ | 0,26% | 300,00 $ | 9,38% | -159,83% | 20.12.24 | 0,10 | 2,44% | 1,20 | 1,23 | |
MG0G5A | Call | 280,00 $ | 2,08% | 305,00 $ | 11,19% | -159,83% | 20.12.24 | 0,10 | 2,54% | 1,15 | 1,18 | |
MG0G5B | Call | 285,00 $ | 3,91% | 310,00 $ | 13,02% | -159,83% | 20.12.24 | 0,10 | 2,68% | 1,09 | 1,12 | |
MG0G5C | Call | 290,00 $ | 5,73% | 315,00 $ | 14,84% | -159,83% | 20.12.24 | 0,10 | 2,80% | 1,04 | 1,07 | |
MG0G5D | Call | 295,00 $ | 7,57% | 320,00 $ | 16,68% | -159,83% | 20.12.24 | 0,10 | 2,97% | 0,98 | 1,01 | |
MG0G5E | Call | 305,00 $ | 11,20% | 330,00 $ | 20,32% | -159,83% | 20.12.24 | 0,10 | 4,35% | 0,88 | 0,92 | |
MG0G5F | Call | 310,00 $ | 13,02% | 335,00 $ | 22,14% | -159,83% | 20.12.24 | 0,10 | 4,60% | 0,82 | 0,86 | |
ME58RC | Call | 375,00 $ | 36,74% | 425,00 $ | 54,97% | -159,83% | 20.12.24 | 0,10 | 6,67% | 0,56 | 0,60 | |
ME58RD | Call | 400,00 $ | 45,84% | 450,00 $ | 64,07% | -159,83% | 20.12.24 | 0,10 | 8,70% | 0,42 | 0,46 | |
ME54AX | Call | 350,00 $ | 27,61% | 375,00 $ | 36,72% | -159,83% | 20.12.24 | 0,10 | 5,36% | 0,53 | 0,56 | |
ME54AY | Call | 375,00 $ | 36,72% | 400,00 $ | 45,84% | -159,83% | 20.12.24 | 0,10 | 6,82% | 0,41 | 0,44 | |
ME54AZ | Call | 400,00 $ | 45,84% | 425,00 $ | 54,95% | -159,83% | 20.12.24 | 0,10 | 11,11% | 0,32 | 0,36 | |
ME54B0 | Call | 425,00 $ | 54,95% | 450,00 $ | 64,07% | -159,83% | 20.12.24 | 0,10 | 9,68% | 0,27 | 0,30 | |
ME54B1 | Call | 450,00 $ | 64,07% | 475,00 $ | 73,18% | -159,83% | 20.12.24 | 0,10 | 11,11% | 0,24 | 0,27 | |
ME54FB | Call | 300,00 $ | 9,37% | 325,00 $ | 18,49% | -159,83% | 20.12.24 | 0,10 | 4,12% | 0,92 | 0,96 | |
ME58R9 | Call | 300,00 $ | 9,39% | 350,00 $ | 27,62% | -159,83% | 20.12.24 | 0,10 | 2,01% | 1,45 | 1,48 | |
ME58RA | Call | 325,00 $ | 18,45% | 375,00 $ | 36,68% | -159,83% | 20.12.24 | 0,10 | 2,80% | 1,04 | 1,07 | |
ME58RB | Call | 350,00 $ | 27,61% | 400,00 $ | 45,84% | -159,83% | 20.12.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
ME54FC | Call | 325,00 $ | 18,51% | 350,00 $ | 27,62% | -159,83% | 20.12.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
MG0G4Z | Call | 270,00 $ | -1,55% | 295,00 $ | 7,57% | -186,96% | 20.09.24 | 0,10 | 2,46% | 1,19 | 1,22 | |
MG0G54 | Call | 305,00 $ | 11,20% | 330,00 $ | 20,32% | -273,13% | 20.09.24 | 0,10 | 4,17% | 0,69 | 0,72 |