Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 118 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0PGL | Call | 47,50 $ | -10,45% | 52,50 $ | -1,03% | 344,00% | 21.06.24 | 1,00 | 0,00% | 3,23 | 3,29 | |
ME0THD | Call | 49,00 $ | -7,62% | 54,00 $ | 1,80% | 255,51% | 21.06.24 | 1,00 | 0,00% | 2,81 | 2,87 | |
ME0THC | Call | 46,00 $ | -13,28% | 51,00 $ | -3,85% | 218,15% | 21.06.24 | 1,00 | 0,00% | 3,61 | 3,67 | |
ME2EEK | Call | 48,00 $ | -9,25% | 53,00 $ | 0,20% | 171,95% | 20.09.24 | 1,00 | 0,00% | 2,76 | 2,82 | |
ME0PGH | Call | 45,00 $ | -15,16% | 50,00 $ | -5,74% | 156,53% | 21.06.24 | 1,00 | 0,00% | 3,83 | 3,89 | |
ME2BVV | Call | 47,00 $ | -10,95% | 52,00 $ | -1,48% | 155,19% | 20.09.24 | 1,00 | 0,00% | 2,91 | 2,97 | |
ME1JMS | Call | 46,00 $ | -13,28% | 51,00 $ | -3,85% | 142,95% | 20.09.24 | 1,00 | 0,00% | 2,96 | 3,02 | |
ME1JMR | Call | 45,00 $ | -15,16% | 50,00 $ | -5,74% | 133,48% | 20.09.24 | 1,00 | 0,00% | 2,99 | 3,09 | |
ME5CU7 | Call | 48,00 $ | -9,49% | 53,00 $ | -0,07% | 111,81% | 20.12.24 | 1,00 | 2,21% | 2,65 | 2,71 | |
ME229A | Call | 46,00 $ | -12,85% | 48,50 $ | -8,11% | 110,64% | 21.06.24 | 1,00 | 0,00% | 2,01 | 2,07 | |
ME1JMQ | Call | 44,00 $ | -17,05% | 49,00 $ | -7,62% | 106,31% | 20.09.24 | 1,00 | 0,00% | 3,25 | 3,31 | |
ME5CU6 | Call | 47,00 $ | -11,59% | 52,00 $ | -2,19% | 101,18% | 20.12.24 | 1,00 | 2,12% | 2,76 | 2,82 | |
ME34EM | Call | 49,00 $ | -7,36% | 54,00 $ | 2,09% | 100,96% | 20.09.24 | 1,00 | 0,00% | 2,60 | 2,66 | |
ME1QFL | Call | 45,00 $ | -15,16% | 47,50 $ | -10,45% | 91,90% | 20.09.24 | 1,00 | 0,00% | 1,66 | 1,72 | |
ME5CU5 | Call | 46,00 $ | -13,27% | 51,00 $ | -3,84% | 91,36% | 20.12.24 | 1,00 | 2,05% | 2,87 | 2,93 | |
ME2298 | Call | 46,00 $ | -12,99% | 48,50 $ | -8,26% | 88,33% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,76 | |
ME5CU4 | Call | 45,00 $ | -15,29% | 50,00 $ | -5,88% | 83,04% | 20.12.24 | 1,00 | 1,98% | 2,97 | 3,03 | |
ME1JMP | Call | 43,00 $ | -18,94% | 48,00 $ | -9,51% | 81,53% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,54 | |
ME1QFK | Call | 44,00 $ | -17,05% | 46,50 $ | -12,34% | 77,54% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,79 | |
ME0RK8 | Call | 50,00 $ | -5,74% | 55,00 $ | 3,69% | 75,87% | 21.06.24 | 1,00 | 0,00% | 2,51 | 2,57 | |
ME5CU3 | Call | 44,00 $ | -17,11% | 49,00 $ | -7,70% | 73,77% | 20.12.24 | 1,00 | 1,91% | 3,09 | 3,15 | |
ME1JMN | Call | 42,00 $ | -20,82% | 47,00 $ | -11,39% | 68,89% | 20.09.24 | 1,00 | 0,00% | 3,61 | 3,67 | |
ME5CU8 | Call | 49,00 $ | -7,61% | 54,00 $ | 1,82% | 68,57% | 20.12.24 | 1,00 | 2,32% | 2,54 | 2,60 | |
ME5CU2 | Call | 43,00 $ | -18,92% | 48,00 $ | -9,49% | 66,56% | 20.12.24 | 1,00 | 1,85% | 3,19 | 3,25 | |
ME5CU1 | Call | 42,00 $ | -20,81% | 47,00 $ | -11,38% | 59,12% | 20.12.24 | 1,00 | 1,79% | 3,30 | 3,36 | |
ME1JMM | Call | 41,00 $ | -22,71% | 46,00 $ | -13,28% | 58,00% | 20.09.24 | 1,00 | 0,00% | 3,73 | 3,79 | |
ME00EM | Call | 45,00 $ | -15,16% | 47,50 $ | -10,45% | 54,21% | 21.06.24 | 1,00 | 0,00% | 2,10 | 2,16 | |
ME5CU0 | Call | 41,00 $ | -22,69% | 46,00 $ | -13,27% | 52,77% | 20.12.24 | 1,00 | 1,73% | 3,40 | 3,46 | |
ME1JML | Call | 40,00 $ | -24,59% | 45,00 $ | -15,16% | 47,77% | 20.09.24 | 1,00 | 0,00% | 3,85 | 3,91 | |
ME1QFJ | Call | 43,00 $ | -18,94% | 45,50 $ | -14,22% | 46,95% | 20.09.24 | 1,00 | 0,00% | 1,90 | 1,96 | |
ME5CTZ | Call | 40,00 $ | -24,58% | 45,00 $ | -15,15% | 46,78% | 20.12.24 | 1,00 | 1,69% | 3,50 | 3,56 | |
ME5CTY | Call | 39,00 $ | -26,46% | 44,00 $ | -17,04% | 41,12% | 20.12.24 | 1,00 | 1,64% | 3,60 | 3,66 | |
ME1JMK | Call | 39,00 $ | -26,48% | 44,00 $ | -17,05% | 39,72% | 20.09.24 | 1,00 | 0,00% | 3,95 | 4,01 | |
ME1QFH | Call | 42,00 $ | -20,82% | 44,50 $ | -16,11% | 37,38% | 20.09.24 | 1,00 | 0,00% | 1,96 | 2,02 | |
ME5CTX | Call | 38,00 $ | -28,35% | 43,00 $ | -18,92% | 36,28% | 20.12.24 | 1,00 | 1,60% | 3,69 | 3,75 | |
ME1JMJ | Call | 38,00 $ | -28,36% | 43,00 $ | -18,94% | 32,06% | 20.09.24 | 1,00 | 0,00% | 4,05 | 4,11 | |
ME5CTW | Call | 37,00 $ | -30,24% | 42,00 $ | -20,81% | 31,67% | 20.12.24 | 1,00 | 1,56% | 3,78 | 3,84 | |
ME1QFG | Call | 41,00 $ | -22,71% | 43,50 $ | -17,99% | 28,36% | 20.09.24 | 1,00 | 0,00% | 2,02 | 2,08 | |
ME5CTV | Call | 36,00 $ | -32,12% | 41,00 $ | -22,69% | 27,26% | 20.12.24 | 1,00 | 1,53% | 3,87 | 3,93 | |
ME1JMH | Call | 37,00 $ | -30,25% | 42,00 $ | -20,82% | 25,47% | 20.09.24 | 1,00 | 0,00% | 4,14 | 4,20 | |
ME5CTU | Call | 35,00 $ | -34,01% | 40,00 $ | -24,58% | 23,52% | 20.12.24 | 1,00 | 1,50% | 3,95 | 4,01 | |
ME34EN | Call | 50,00 $ | -5,47% | 55,00 $ | 3,98% | 21,35% | 20.09.24 | 1,00 | 0,00% | 2,45 | 2,51 | |
ME5RG2 | Call | 34,00 $ | -35,71% | 39,00 $ | -26,26% | 21,28% | 20.12.24 | 1,00 | 0,00% | 4,02 | 4,08 | |
ME1QFF | Call | 40,00 $ | -24,59% | 42,50 $ | -19,88% | 21,24% | 20.09.24 | 1,00 | 0,00% | 2,07 | 2,13 | |
ME1JMG | Call | 36,00 $ | -32,13% | 41,00 $ | -22,71% | 20,54% | 20.09.24 | 1,00 | 0,00% | 4,21 | 4,27 | |
ME5CU9 | Call | 50,00 $ | -5,72% | 55,00 $ | 3,70% | 18,69% | 20.12.24 | 1,00 | 2,40% | 2,44 | 2,50 | |
ME63NW | Call | 33,00 $ | -37,53% | 38,00 $ | -28,07% | 17,77% | 20.12.24 | 1,00 | 0,00% | 4,09 | 4,15 | |
ME1JMF | Call | 35,00 $ | -34,02% | 40,00 $ | -24,59% | 15,10% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,35 | |
ME6E0C | Call | 32,00 $ | -39,38% | 37,00 $ | -29,90% | 14,79% | 20.12.24 | 1,00 | 0,00% | 4,16 | 4,22 | |
ME1QFE | Call | 39,00 $ | -26,48% | 41,50 $ | -21,76% | 14,44% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,18 |