Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ6 | Call | 67,00 € | -7,17% | 72,00 € | -0,24% | >999,99% | 21.06.24 | 1,00 | 0,00% | 2,09 | 2,16 | |
MB7FZ7 | Call | 68,00 € | -5,78% | 73,00 € | 1,14% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,63 | 1,70 | |
MB7FZ8 | Call | 69,00 € | -4,40% | 74,00 € | 2,53% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,22 | 1,29 | |
MB7G72 | Call | 70,00 € | -3,01% | 75,00 € | 3,91% | >999,99% | 21.06.24 | 1,00 | 0,00% | 0,89 | 0,96 | |
MB7FZ5 | Call | 66,00 € | -8,56% | 71,00 € | -1,63% | 737,65% | 21.06.24 | 1,00 | 0,00% | 2,58 | 2,65 | |
MB7R2N | Call | 71,00 € | -1,63% | 76,00 € | 5,30% | 564,45% | 21.06.24 | 1,00 | 0,00% | 0,63 | 0,70 | |
MB7FZ4 | Call | 65,00 € | -9,94% | 70,00 € | -3,01% | 484,35% | 21.06.24 | 1,00 | 0,00% | 3,09 | 3,16 | |
MB7FZ3 | Call | 64,00 € | -11,33% | 69,00 € | -4,40% | 310,79% | 21.06.24 | 1,00 | 0,00% | 3,57 | 3,64 | |
ME155L | Call | 67,00 € | -7,17% | 72,00 € | -0,24% | 250,26% | 20.09.24 | 1,00 | 0,00% | 2,53 | 2,60 | |
ME155M | Call | 68,00 € | -5,78% | 73,00 € | 1,14% | 212,60% | 20.09.24 | 1,00 | 0,00% | 2,27 | 2,34 | |
ME155K | Call | 66,00 € | -8,56% | 71,00 € | -1,63% | 201,21% | 20.09.24 | 1,00 | 0,00% | 2,80 | 2,87 | |
MB7FZ2 | Call | 63,00 € | -12,71% | 68,00 € | -5,78% | 200,21% | 21.06.24 | 1,00 | 0,00% | 3,96 | 4,03 | |
ME155J | Call | 65,00 € | -9,94% | 70,00 € | -3,01% | 161,97% | 20.09.24 | 1,00 | 0,00% | 3,06 | 3,13 | |
ME155N | Call | 69,00 € | -4,40% | 74,00 € | 2,53% | 144,72% | 20.09.24 | 1,00 | 0,00% | 2,00 | 2,07 | |
ME155H | Call | 64,00 € | -11,33% | 69,00 € | -4,40% | 131,13% | 20.09.24 | 1,00 | 0,00% | 3,30 | 3,37 | |
MB7FZ1 | Call | 62,00 € | -14,10% | 67,00 € | -7,17% | 126,50% | 21.06.24 | 1,00 | 0,00% | 4,27 | 4,34 | |
ME50N3 | Call | 67,50 € | -6,48% | 72,50 € | 0,45% | 121,60% | 20.12.24 | 1,00 | 0,00% | 2,58 | 2,65 | |
ME155G | Call | 63,00 € | -12,71% | 68,00 € | -5,78% | 106,48% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,59 | |
ME50N2 | Call | 65,00 € | -9,94% | 70,00 € | -3,01% | 97,53% | 20.12.24 | 1,00 | 0,00% | 3,03 | 3,10 | |
ME155F | Call | 62,00 € | -14,10% | 67,00 € | -7,17% | 85,61% | 20.09.24 | 1,00 | 0,00% | 3,73 | 3,80 | |
ME155E | Call | 61,00 € | -15,48% | 66,00 € | -8,56% | 69,48% | 20.09.24 | 1,00 | 0,00% | 3,91 | 3,98 | |
ME50N1 | Call | 62,50 € | -13,40% | 67,50 € | -6,48% | 67,55% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,51 | |
ME155D | Call | 60,00 € | -16,87% | 65,00 € | -9,94% | 56,32% | 20.09.24 | 1,00 | 0,00% | 4,07 | 4,14 | |
ME155P | Call | 70,00 € | -3,01% | 75,00 € | 3,91% | 52,88% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,82 | |
ME50N0 | Call | 60,00 € | -16,87% | 65,00 € | -9,94% | 46,46% | 20.12.24 | 1,00 | 0,00% | 3,80 | 3,87 | |
ME155C | Call | 59,00 € | -18,25% | 64,00 € | -11,33% | 44,87% | 20.09.24 | 1,00 | 0,00% | 4,22 | 4,29 | |
ME155B | Call | 58,00 € | -19,64% | 63,00 € | -12,71% | 34,88% | 20.09.24 | 1,00 | 0,00% | 4,36 | 4,43 | |
ME50MZ | Call | 57,50 € | -20,33% | 62,50 € | -13,40% | 31,67% | 20.12.24 | 1,00 | 0,00% | 4,10 | 4,17 | |
ME155A | Call | 57,00 € | -21,03% | 62,00 € | -14,10% | 26,81% | 20.09.24 | 1,00 | 0,00% | 4,48 | 4,55 | |
ME1559 | Call | 56,00 € | -22,41% | 61,00 € | -15,48% | 21,03% | 20.09.24 | 1,00 | 0,00% | 4,57 | 4,64 | |
ME50MY | Call | 55,00 € | -23,80% | 60,00 € | -16,87% | 20,88% | 20.12.24 | 1,00 | 0,00% | 4,35 | 4,42 | |
ME1558 | Call | 55,00 € | -23,80% | 60,00 € | -16,87% | 16,08% | 20.09.24 | 1,00 | 0,00% | 4,65 | 4,72 | |
ME50MX | Call | 52,50 € | -27,26% | 57,50 € | -20,33% | 13,46% | 20.12.24 | 1,00 | 0,00% | 4,54 | 4,61 | |
ME1557 | Call | 54,00 € | -25,18% | 59,00 € | -18,25% | 11,89% | 20.09.24 | 1,00 | 0,00% | 4,72 | 4,79 | |
ME1556 | Call | 53,00 € | -26,57% | 58,00 € | -19,64% | 8,38% | 20.09.24 | 1,00 | 0,00% | 4,78 | 4,85 | |
ME50MW | Call | 50,00 € | -30,72% | 55,00 € | -23,80% | 8,38% | 20.12.24 | 1,00 | 0,00% | 4,68 | 4,75 | |
ME1555 | Call | 52,00 € | -27,95% | 57,00 € | -21,03% | 6,10% | 20.09.24 | 1,00 | 0,00% | 4,82 | 4,89 | |
ME1554 | Call | 51,00 € | -29,34% | 56,00 € | -22,41% | 3,85% | 20.09.24 | 1,00 | 0,00% | 4,86 | 4,93 | |
ME1553 | Call | 50,00 € | -30,72% | 55,00 € | -23,80% | 2,19% | 20.09.24 | 1,00 | 0,00% | 4,89 | 4,96 | |
ME1552 | Call | 49,00 € | -32,11% | 54,00 € | -25,18% | 0,54% | 20.09.24 | 1,00 | 0,00% | 4,92 | 4,99 | |
MB77RD | Call | 51,00 € | -29,34% | 56,00 € | -22,41% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
MB77RC | Call | 50,00 € | -30,72% | 55,00 € | -23,80% | 0,00% | 21.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
ME50N4 | Call | 70,00 € | -3,01% | 75,00 € | 3,91% | -1,81% | 20.12.24 | 1,00 | 0,00% | 2,13 | 2,20 | |
HD4HRT | Put | 75,00 € | 3,91% | 70,00 € | -3,01% | -6,04% | 19.03.25 | 1,00 | 0,00% | 2,88 | 2,98 | |
HD4HRV | Put | 75,00 € | 3,91% | 70,00 € | -3,01% | -13,65% | 18.06.25 | 1,00 | 0,00% | 3,23 | 3,33 | |
HD4HRR | Put | 75,00 € | 3,91% | 70,00 € | -3,01% | -17,17% | 18.12.24 | 1,00 | 0,00% | 3,06 | 3,16 | |
HD4HRP | Put | 75,00 € | 3,91% | 70,00 € | -3,01% | -53,70% | 18.09.24 | 1,00 | 0,00% | 3,41 | 3,51 | |
ME155Q | Call | 71,00 € | -1,63% | 76,00 € | 5,30% | -72,01% | 20.09.24 | 1,00 | 0,00% | 1,53 | 1,60 | |
HD4HRU | Put | 70,00 € | -3,01% | 65,00 € | -9,94% | -90,04% | 18.06.25 | 1,00 | 0,00% | 2,65 | 2,75 | |
HD4N09 | Put | 65,00 € | -9,94% | 60,00 € | -16,87% | -90,04% | 18.06.25 | 1,00 | 0,00% | 2,06 | 2,16 |