Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 755 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC6R8Z | Put | 100,00 $ | 10,91% | 90,00 $ | -0,18% | 281,17% | 19.06.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
HD4K56 | Call | 80,00 $ | -11,28% | 90,00 $ | -0,19% | 199,14% | 19.06.24 | 1,00 | 4,90% | 7,02 | 7,38 | |
ME39ZB | Call | 80,00 $ | -11,21% | 90,00 $ | -0,11% | 188,88% | 21.06.24 | 1,00 | 2,54% | 7,22 | 7,41 | |
UL1YRG | Put | 100,00 $ | 10,98% | 90,00 $ | -0,12% | 167,85% | 21.06.24 | 0,10 | 4,05% | 0,72 | 0,75 | |
VU1S0W | Put | 110,00 $ | 21,96% | 90,00 $ | -0,21% | 151,28% | 21.06.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
ME39ZC | Call | 81,00 $ | -10,11% | 91,00 $ | 0,99% | 148,52% | 21.06.24 | 1,00 | 2,67% | 6,87 | 7,06 | |
HC9CXN | Put | 100,00 $ | 10,89% | 90,00 $ | -0,20% | 138,12% | 18.09.24 | 0,10 | 6,67% | 0,56 | 0,60 | |
VU9NWN | Call | 70,00 $ | -22,45% | 90,00 $ | -0,29% | 131,90% | 21.06.24 | 0,10 | 0,64% | 1,57 | 1,58 | |
HD4K58 | Call | 80,00 $ | -11,37% | 90,00 $ | -0,29% | 122,63% | 18.09.24 | 1,00 | 5,69% | 6,00 | 6,36 | |
UL9BMN | Call | 80,00 $ | -11,31% | 90,00 $ | -0,23% | 120,64% | 21.06.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
VM3X7G | Put | 110,00 $ | 22,07% | 90,00 $ | -0,12% | 116,36% | 20.09.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
UL9CDL | Put | 100,00 $ | 10,98% | 90,00 $ | -0,12% | 114,31% | 20.09.24 | 0,10 | 4,69% | 0,61 | 0,64 | |
HC8K4G | Put | 100,00 $ | 10,98% | 90,00 $ | -0,12% | 106,65% | 18.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
ME34MB | Call | 80,00 $ | -11,22% | 90,00 $ | -0,13% | 104,77% | 20.09.24 | 1,00 | 2,84% | 6,45 | 6,64 | |
UL14C1 | Put | 110,00 $ | 21,85% | 90,00 $ | -0,30% | 103,91% | 21.06.24 | 0,10 | 1,88% | 1,57 | 1,60 | |
ME39ZD | Call | 82,00 $ | -9,00% | 92,00 $ | 2,10% | 96,21% | 21.06.24 | 1,00 | 2,81% | 6,49 | 6,68 | |
UM4E55 | Put | 100,00 $ | 10,77% | 90,00 $ | -0,31% | 94,83% | 18.10.24 | 0,10 | 4,76% | 0,60 | 0,63 | |
UL9MYA | Put | 110,00 $ | 21,84% | 90,00 $ | -0,31% | 93,76% | 20.09.24 | 0,10 | 2,22% | 1,32 | 1,35 | |
ME34MA | Call | 79,00 $ | -12,33% | 89,00 $ | -1,23% | 93,64% | 20.09.24 | 1,00 | 2,76% | 6,66 | 6,85 | |
UM4JBC | Put | 110,00 $ | 22,07% | 90,00 $ | -0,12% | 89,92% | 18.10.24 | 0,10 | 2,31% | 1,27 | 1,30 | |
HD4K5A | Call | 80,00 $ | -11,39% | 90,00 $ | -0,31% | 88,96% | 18.12.24 | 1,00 | 6,05% | 5,61 | 5,97 | |
VM35BF | Call | 70,00 $ | -22,47% | 90,00 $ | -0,31% | 88,55% | 20.09.24 | 0,10 | 0,72% | 1,38 | 1,39 | |
ME34MC | Call | 81,00 $ | -10,16% | 91,00 $ | 0,93% | 85,09% | 20.09.24 | 1,00 | 2,94% | 6,24 | 6,43 | |
ME34M9 | Call | 78,00 $ | -13,44% | 88,00 $ | -2,34% | 83,62% | 20.09.24 | 1,00 | 2,68% | 6,86 | 7,05 | |
HD4KC3 | Put | 100,00 $ | 10,98% | 90,00 $ | -0,12% | 82,85% | 19.03.25 | 1,00 | 6,72% | 4,98 | 5,34 | |
UL9DST | Call | 80,00 $ | -11,39% | 90,00 $ | -0,31% | 81,16% | 20.09.24 | 0,10 | 4,29% | 0,68 | 0,71 | |
VU9GZ5 | Put | 110,00 $ | 21,85% | 90,00 $ | -0,30% | 80,56% | 20.12.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
UL9JP8 | Put | 110,00 $ | 21,92% | 90,00 $ | -0,24% | 76,38% | 20.12.24 | 0,10 | 2,42% | 1,20 | 1,23 | |
UM4GBL | Call | 80,00 $ | -11,39% | 90,00 $ | -0,31% | 75,96% | 18.10.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
ME34M8 | Call | 77,00 $ | -14,55% | 87,00 $ | -3,45% | 74,61% | 20.09.24 | 1,00 | 2,61% | 7,05 | 7,24 | |
UL9H1Y | Put | 100,00 $ | 10,77% | 90,00 $ | -0,31% | 74,28% | 20.12.24 | 0,10 | 4,92% | 0,58 | 0,61 | |
ME5DE6 | Call | 80,00 $ | -11,38% | 90,00 $ | -0,30% | 70,45% | 20.12.24 | 1,00 | 2,95% | 6,22 | 6,41 | |
HD4KC4 | Put | 100,00 $ | 10,98% | 90,00 $ | -0,12% | 68,89% | 18.06.25 | 1,00 | 6,92% | 4,83 | 5,19 | |
HD4K57 | Call | 75,00 $ | -16,77% | 85,00 $ | -5,67% | 68,80% | 18.09.24 | 1,00 | 4,88% | 7,04 | 7,40 | |
ME39Z8 | Call | 77,00 $ | -16,97% | 87,00 $ | -6,18% | 68,55% | 21.06.24 | 1,00 | 0,00% | 8,22 | 8,40 | |
HD4K5C | Call | 80,00 $ | -11,22% | 90,00 $ | -0,12% | 68,54% | 19.03.25 | 1,00 | 6,20% | 5,47 | 5,83 | |
UL89Z1 | Call | 78,00 $ | -13,44% | 88,00 $ | -2,35% | 67,42% | 20.09.24 | 0,10 | 4,05% | 0,72 | 0,75 | |
UL9DH0 | Put | 105,00 $ | 16,30% | 95,00 $ | 5,22% | 67,35% | 20.09.24 | 0,10 | 4,05% | 0,71 | 0,74 | |
ME34M7 | Call | 76,00 $ | -15,70% | 86,00 $ | -4,61% | 66,10% | 20.09.24 | 1,00 | 2,55% | 7,24 | 7,43 | |
VM0YT4 | Call | 70,00 $ | -22,32% | 90,00 $ | -0,13% | 65,64% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
ME5DE5 | Call | 79,00 $ | -12,44% | 89,00 $ | -1,36% | 64,96% | 20.12.24 | 1,00 | 2,88% | 6,37 | 6,56 | |
VD3WZ6 | Put | 110,00 $ | 22,07% | 90,00 $ | -0,12% | 64,69% | 21.03.25 | 0,10 | 0,85% | 1,17 | 1,18 | |
HD4K55 | Call | 75,00 $ | -16,82% | 85,00 $ | -5,73% | 64,06% | 19.06.24 | 1,00 | 4,20% | 8,24 | 8,60 | |
UM36PS | Put | 105,00 $ | 16,31% | 95,00 $ | 5,24% | 63,77% | 18.10.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
UM220T | Put | 110,00 $ | 21,84% | 90,00 $ | -0,31% | 63,10% | 21.03.25 | 0,10 | 2,54% | 1,15 | 1,18 | |
UL9BYA | Put | 115,00 $ | 27,47% | 95,00 $ | 5,30% | 62,99% | 20.09.24 | 0,10 | 1,99% | 1,47 | 1,50 | |
ME34MD | Call | 82,00 $ | -9,16% | 92,00 $ | 1,92% | 62,00% | 20.09.24 | 1,00 | 3,04% | 6,03 | 6,22 | |
HD4K59 | Call | 75,00 $ | -16,77% | 85,00 $ | -5,67% | 61,39% | 18.12.24 | 1,00 | 5,37% | 6,37 | 6,73 | |
UL9NPQ | Call | 78,00 $ | -13,60% | 88,00 $ | -2,53% | 61,28% | 21.06.24 | 0,10 | 3,49% | 0,83 | 0,86 | |
UM2215 | Put | 100,00 $ | 10,76% | 90,00 $ | -0,31% | 60,58% | 21.03.25 | 0,10 | 5,08% | 0,56 | 0,59 |