Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 637 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44W3 | Call | 26,00 € | -9,30% | 28,50 € | -0,58% | 251,87% | 21.06.24 | 0,10 | 2,70% | 0,181 | 0,186 | |
| HD10EL | Call | 27,00 € | -5,82% | 29,00 € | 1,16% | 246,60% | 19.06.24 | 1,00 | 0,81% | 1,25 | 1,26 | |
| HD11JU | Call | 26,00 € | -9,21% | 28,00 € | -2,23% | 234,23% | 19.06.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
| HD4HPR | Put | 31,00 € | 8,16% | 28,00 € | -2,31% | 180,54% | 19.06.24 | 1,00 | 1,06% | 1,87 | 1,89 | |
| ME44W1 | Call | 25,00 € | -12,79% | 27,50 € | -4,07% | 135,30% | 21.06.24 | 0,10 | 2,37% | 0,206 | 0,211 | |
| ME40VW | Call | 26,00 € | -9,27% | 28,50 € | -0,55% | 129,01% | 20.09.24 | 0,10 | 2,99% | 0,162 | 0,167 | |
| HD11JV | Call | 27,00 € | -5,68% | 29,00 € | 1,31% | 99,30% | 18.09.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
| HD4HPV | Put | 31,00 € | 8,16% | 28,00 € | -2,30% | 97,01% | 18.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
| HD0XUG | Put | 35,00 € | 22,28% | 30,00 € | 4,81% | 94,24% | 19.06.24 | 1,00 | 0,22% | 4,44 | 4,45 | |
| ME44W2 | Call | 25,00 € | -12,76% | 27,50 € | -4,04% | 89,32% | 20.09.24 | 0,10 | 2,70% | 0,181 | 0,186 | |
| ME50T6 | Call | 26,00 € | -9,27% | 28,50 € | -0,55% | 88,76% | 20.12.24 | 0,10 | 3,14% | 0,154 | 0,159 | |
| HD4HPP | Call | 24,00 € | -16,20% | 27,00 € | -5,73% | 87,87% | 19.06.24 | 1,00 | 0,37% | 2,68 | 2,69 | |
| VM2XCA | Put | 35,00 € | 22,12% | 30,00 € | 4,68% | 86,79% | 21.06.24 | 1,00 | 0,89% | 4,43 | 4,47 | |
| HD0XUJ | Put | 35,00 € | 22,26% | 30,00 € | 4,79% | 81,34% | 18.09.24 | 1,00 | 0,26% | 3,81 | 3,82 | |
| HD4HPT | Call | 24,00 € | -16,27% | 27,00 € | -5,80% | 74,27% | 18.09.24 | 1,00 | 0,85% | 2,33 | 2,35 | |
| ME40VX | Call | 27,00 € | -5,80% | 29,50 € | 2,92% | 73,93% | 21.06.24 | 0,10 | 3,33% | 0,146 | 0,151 | |
| HD4HPY | Call | 26,00 € | -9,21% | 29,00 € | 1,27% | 73,40% | 18.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
| ME1AX1 | Put | 35,00 € | 22,13% | 30,00 € | 4,68% | 73,21% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM3AXQ | Put | 35,00 € | 22,11% | 30,00 € | 4,67% | 70,67% | 20.09.24 | 1,00 | 1,02% | 3,88 | 3,92 | |
| MG0DTT | Call | 26,00 € | -9,27% | 28,50 € | -0,55% | 70,58% | 21.03.25 | 0,10 | 3,25% | 0,149 | 0,154 | |
| VM2XB1 | Put | 38,00 € | 32,55% | 28,00 € | -2,33% | 69,81% | 21.06.24 | 1,00 | 0,94% | 8,45 | 8,53 | |
| HD4HQ0 | Put | 31,00 € | 8,25% | 28,00 € | -2,23% | 68,12% | 18.12.24 | 1,00 | 0,60% | 1,64 | 1,65 | |
| ME50T5 | Call | 25,00 € | -12,76% | 27,50 € | -4,04% | 67,74% | 20.12.24 | 0,10 | 2,87% | 0,169 | 0,174 | |
| HD0XUK | Put | 35,00 € | 22,11% | 30,00 € | 4,67% | 66,97% | 18.12.24 | 1,00 | 0,57% | 3,50 | 3,52 | |
| ME4DA9 | Call | 24,00 € | -16,25% | 26,50 € | -7,53% | 63,65% | 21.06.24 | 0,10 | 2,17% | 0,225 | 0,23 | |
| ME4AQR | Call | 24,00 € | -16,25% | 26,50 € | -7,53% | 63,28% | 20.09.24 | 0,10 | 2,49% | 0,196 | 0,201 | |
| HD4HQ3 | Call | 26,00 € | -9,30% | 29,00 € | 1,16% | 60,73% | 19.03.25 | 1,00 | 0,58% | 1,73 | 1,74 | |
| VM5SNS | Call | 25,00 € | -12,77% | 30,00 € | 4,68% | 60,64% | 21.06.24 | 1,00 | 2,09% | 3,30 | 3,37 | |
| HD4HPX | Call | 24,00 € | -16,16% | 27,00 € | -5,68% | 60,34% | 18.12.24 | 1,00 | 0,46% | 2,16 | 2,17 | |
| ME8QAE | Call | 23,00 € | -19,74% | 28,00 € | -2,29% | 60,31% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG0DXP | Call | 26,00 € | -9,27% | 28,50 € | -0,55% | 57,89% | 20.06.25 | 0,10 | 3,33% | 0,146 | 0,151 | |
| ME8QAG | Call | 24,00 € | -16,25% | 29,00 € | 1,20% | 57,36% | 20.12.24 | 0,10 | 3,03% | 0,33 | 0,34 | |
| MG0DTS | Call | 25,00 € | -12,76% | 27,50 € | -4,04% | 56,28% | 21.03.25 | 0,10 | 2,99% | 0,162 | 0,167 | |
| VM3A1P | Put | 38,00 € | 32,57% | 28,00 € | -2,32% | 55,94% | 20.09.24 | 1,00 | 0,91% | 7,61 | 7,68 | |
| VM2XCB | Put | 35,00 € | 22,12% | 30,00 € | 4,68% | 55,63% | 20.12.24 | 1,00 | 1,08% | 3,64 | 3,68 | |
| HD4HQ2 | Call | 24,00 € | -16,19% | 27,00 € | -5,72% | 51,99% | 19.03.25 | 1,00 | 0,49% | 2,05 | 2,06 | |
| ME8Q9Z | Call | 24,00 € | -16,25% | 29,00 € | 1,20% | 51,57% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME50T4 | Call | 24,00 € | -16,27% | 26,50 € | -7,54% | 51,14% | 20.12.24 | 0,10 | 2,67% | 0,183 | 0,188 | |
| UM120N | Put | 34,00 € | 19,09% | 29,00 € | 1,58% | 49,44% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| HD4HQ6 | Put | 31,00 € | 8,14% | 28,00 € | -2,33% | 49,10% | 19.03.25 | 1,00 | 0,61% | 1,62 | 1,63 | |
| HD4HQ9 | Call | 26,00 € | -9,17% | 29,00 € | 1,31% | 49,09% | 18.06.25 | 1,00 | 0,60% | 1,68 | 1,69 | |
| HD5C0M | Call | 25,00 € | -12,66% | 27,00 € | -5,68% | 48,84% | 18.06.25 | 1,00 | 0,78% | 1,28 | 1,29 | |
| ME8QAF | Call | 23,00 € | -19,74% | 28,00 € | -2,29% | 48,53% | 21.03.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MG0DXN | Call | 25,00 € | -12,76% | 27,50 € | -4,04% | 47,97% | 20.06.25 | 0,10 | 3,09% | 0,157 | 0,162 | |
| VU1FFQ | Put | 40,00 € | 39,53% | 30,00 € | 4,65% | 47,55% | 21.06.24 | 1,00 | 0,43% | 9,35 | 9,39 | |
| VM5SNL | Call | 25,00 € | -12,79% | 30,00 € | 4,66% | 47,31% | 20.09.24 | 1,00 | 1,62% | 3,05 | 3,10 | |
| HD4HQ8 | Call | 24,00 € | -16,28% | 27,00 € | -5,82% | 45,71% | 18.06.25 | 1,00 | 0,51% | 1,97 | 1,98 | |
| HD4HQC | Put | 31,00 € | 8,58% | 28,00 € | -1,93% | 45,46% | 18.06.25 | 1,00 | 0,61% | 1,61 | 1,62 | |
| VM70DC | Put | 38,00 € | 32,57% | 28,00 € | -2,32% | 44,88% | 20.12.24 | 1,00 | 0,83% | 7,19 | 7,25 | |
| VM3A1M | Put | 40,00 € | 39,54% | 30,00 € | 4,66% | 44,73% | 20.09.24 | 1,00 | 0,58% | 8,49 | 8,54 |
