Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB77P0 | Call | 15,50 $ | -7,44% | 16,50 $ | -1,47% | 278,97% | 21.06.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
HC9BCN | Call | 14,50 $ | -13,26% | 16,50 $ | -1,30% | 192,24% | 19.06.24 | 1,00 | 2,03% | 1,45 | 1,48 | |
HC44LM | Call | 15,00 $ | -10,27% | 17,00 $ | 1,69% | 185,36% | 19.06.24 | 1,00 | 2,36% | 1,25 | 1,28 | |
MB77NZ | Call | 15,00 $ | -10,43% | 16,00 $ | -4,46% | 149,54% | 21.06.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
ME1JKP | Call | 15,50 $ | -6,92% | 16,50 $ | -0,92% | 148,93% | 20.09.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
MB8TX4 | Call | 15,00 $ | -10,99% | 17,50 $ | 3,85% | 147,01% | 21.06.24 | 1,00 | 0,69% | 1,42 | 1,43 | |
MB8S14 | Put | 17,50 $ | 4,50% | 16,50 $ | -1,47% | 135,23% | 21.06.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
ME1JKN | Call | 15,00 $ | -10,03% | 16,00 $ | -4,03% | 111,41% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
ME4J9A | Call | 14,00 $ | -16,95% | 16,50 $ | -2,12% | 110,08% | 20.09.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
HC9CY4 | Call | 15,00 $ | -10,27% | 17,00 $ | 1,69% | 108,19% | 18.09.24 | 1,00 | 2,68% | 1,10 | 1,13 | |
MB77NY | Call | 14,50 $ | -13,35% | 15,50 $ | -7,37% | 106,72% | 21.06.24 | 1,00 | 2,47% | 0,79 | 0,81 | |
ME4J9B | Call | 14,50 $ | -13,41% | 17,00 $ | 1,51% | 106,26% | 20.09.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
HC4L7T | Call | 14,00 $ | -16,25% | 16,00 $ | -4,29% | 100,61% | 19.06.24 | 1,00 | 1,84% | 1,61 | 1,64 | |
ME5CMT | Call | 15,50 $ | -7,11% | 16,50 $ | -1,12% | 97,66% | 20.12.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
MB8TWZ | Call | 13,50 $ | -19,46% | 16,00 $ | -4,54% | 92,71% | 21.06.24 | 1,00 | 0,97% | 2,04 | 2,06 | |
HC9K07 | Call | 14,00 $ | -16,25% | 16,00 $ | -4,29% | 91,10% | 18.09.24 | 1,00 | 2,19% | 1,35 | 1,38 | |
ME1JKM | Call | 14,50 $ | -13,03% | 15,50 $ | -7,03% | 80,21% | 20.09.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
HC7KSR | Call | 15,00 $ | -10,27% | 17,00 $ | 1,69% | 77,46% | 18.12.24 | 1,00 | 2,83% | 1,04 | 1,07 | |
ME5CMS | Call | 15,00 $ | -10,11% | 16,00 $ | -4,11% | 77,33% | 20.12.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
ME5FBB | Call | 14,50 $ | -13,41% | 17,00 $ | 1,51% | 76,13% | 20.12.24 | 1,00 | 0,71% | 1,39 | 1,40 | |
HC9CY3 | Call | 15,50 $ | -7,32% | 17,50 $ | 4,64% | 70,68% | 19.06.24 | 1,00 | 2,91% | 1,01 | 1,04 | |
HD4KCY | Put | 20,00 $ | 19,46% | 18,00 $ | 7,51% | 62,90% | 18.09.24 | 1,00 | 2,00% | 1,47 | 1,50 | |
HD4K7F | Call | 15,00 $ | -10,41% | 17,00 $ | 1,54% | 61,76% | 19.03.25 | 1,00 | 2,86% | 1,02 | 1,05 | |
ME5CMR | Call | 14,50 $ | -13,10% | 15,50 $ | -7,11% | 60,03% | 20.12.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
ME4J9C | Call | 15,00 $ | -10,43% | 17,50 $ | 4,49% | 59,74% | 20.09.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
ME1JKL | Call | 14,00 $ | -15,93% | 15,00 $ | -9,92% | 53,86% | 20.09.24 | 1,00 | 1,30% | 0,76 | 0,77 | |
HD4KCZ | Put | 20,00 $ | 19,74% | 18,00 $ | 7,76% | 53,14% | 18.12.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
HC3BYX | Put | 20,00 $ | 19,64% | 18,00 $ | 7,67% | 51,90% | 19.06.24 | 1,00 | 1,72% | 1,71 | 1,74 | |
HC7Q2M | Call | 14,00 $ | -16,25% | 15,00 $ | -10,27% | 51,71% | 18.12.24 | 1,00 | 4,29% | 0,67 | 0,70 | |
HD591N | Call | 14,00 $ | -16,09% | 16,00 $ | -4,11% | 49,92% | 18.06.25 | 1,00 | 2,52% | 1,16 | 1,19 | |
HD4KD0 | Put | 20,00 $ | 19,64% | 18,00 $ | 7,67% | 45,34% | 19.03.25 | 1,00 | 2,26% | 1,30 | 1,33 | |
ME5CMQ | Call | 14,00 $ | -16,10% | 15,00 $ | -10,11% | 45,14% | 20.12.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
HD4K7L | Call | 15,00 $ | -10,10% | 17,00 $ | 1,88% | 44,97% | 18.06.25 | 1,00 | 2,88% | 1,01 | 1,04 | |
ME1JKQ | Call | 16,00 $ | -3,92% | 17,00 $ | 2,09% | 43,35% | 20.09.24 | 1,00 | 1,92% | 0,51 | 0,52 | |
HD4KD1 | Put | 20,00 $ | 19,86% | 18,00 $ | 7,88% | 41,18% | 18.06.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
ME5CMU | Call | 16,00 $ | -4,11% | 17,00 $ | 1,88% | 35,19% | 20.12.24 | 1,00 | 3,92% | 0,49 | 0,51 | |
ME1JKK | Call | 13,50 $ | -18,93% | 14,50 $ | -12,93% | 34,86% | 20.09.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
ME5CMP | Call | 13,50 $ | -19,09% | 14,50 $ | -13,10% | 32,18% | 20.12.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
HC44LN | Put | 18,00 $ | 7,63% | 16,00 $ | -4,33% | 31,26% | 19.06.24 | 1,00 | 2,59% | 1,11 | 1,14 | |
HC9N2Y | Call | 13,00 $ | -22,09% | 14,00 $ | -16,09% | 27,93% | 18.12.24 | 1,00 | 3,80% | 0,76 | 0,79 | |
HC9N2W | Call | 13,00 $ | -22,09% | 14,00 $ | -16,09% | 24,74% | 18.09.24 | 1,00 | 3,53% | 0,82 | 0,85 | |
ME5CMN | Call | 13,00 $ | -22,09% | 14,00 $ | -16,10% | 22,96% | 20.12.24 | 1,00 | 2,50% | 0,78 | 0,80 | |
HD591H | Put | 18,00 $ | 7,67% | 16,00 $ | -4,30% | 22,03% | 18.09.24 | 1,00 | 2,73% | 1,07 | 1,10 | |
ME1JKJ | Call | 13,00 $ | -21,93% | 14,00 $ | -15,93% | 21,25% | 20.09.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
HC9R4D | Call | 12,00 $ | -28,08% | 13,00 $ | -22,09% | 16,91% | 18.12.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
ME5CMM | Call | 12,50 $ | -25,09% | 13,50 $ | -19,09% | 16,63% | 20.12.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
HD591M | Put | 18,00 $ | 7,67% | 16,00 $ | -4,29% | 15,55% | 19.03.25 | 1,00 | 2,83% | 1,02 | 1,05 | |
HD591P | Put | 18,00 $ | 7,67% | 16,00 $ | -4,29% | 14,07% | 18.06.25 | 1,00 | 2,91% | 1,00 | 1,03 | |
ME1JKH | Call | 12,50 $ | -25,36% | 13,50 $ | -19,39% | 11,71% | 20.09.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
ME73TC | Call | 12,00 $ | -28,34% | 13,00 $ | -22,37% | 10,73% | 20.12.24 | 1,00 | 1,15% | 0,86 | 0,87 |