Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8U8X | Call | 37,00 $ | -5,70% | 39,50 $ | 0,68% | 249,63% | 21.06.24 | 1,00 | 0,65% | 1,58 | 1,59 | |
MB7GR1 | Call | 36,00 $ | -8,25% | 38,50 $ | -1,87% | 173,96% | 21.06.24 | 1,00 | 0,53% | 1,90 | 1,91 | |
ME3YWA | Call | 36,00 $ | -8,25% | 38,50 $ | -1,88% | 107,64% | 20.09.24 | 1,00 | 0,62% | 1,64 | 1,65 | |
ME3YWB | Call | 37,00 $ | -5,70% | 39,50 $ | 0,67% | 106,52% | 20.09.24 | 1,00 | 0,68% | 1,47 | 1,48 | |
ME3B21 | Call | 35,00 $ | -10,80% | 37,50 $ | -4,42% | 75,93% | 20.09.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
ME54H1 | Call | 36,00 $ | -8,25% | 38,50 $ | -1,88% | 74,35% | 20.12.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
MB7GQZ | Call | 35,00 $ | -10,79% | 37,50 $ | -4,42% | 72,42% | 21.06.24 | 1,00 | 0,47% | 2,11 | 2,12 | |
ME54H2 | Call | 37,00 $ | -5,70% | 39,50 $ | 0,67% | 66,94% | 20.12.24 | 1,00 | 0,69% | 1,44 | 1,45 | |
ME54H0 | Call | 35,00 $ | -10,80% | 37,50 $ | -4,42% | 57,72% | 20.12.24 | 1,00 | 0,60% | 1,68 | 1,69 | |
ME29RV | Call | 34,00 $ | -13,34% | 36,50 $ | -6,97% | 54,11% | 20.09.24 | 1,00 | 0,52% | 1,91 | 1,92 | |
MG3T7Z | Call | 35,00 $ | -10,80% | 40,00 $ | 1,94% | 49,96% | 20.12.24 | 1,00 | 0,34% | 2,96 | 2,97 | |
MG3T7Y | Call | 32,50 $ | -17,17% | 37,50 $ | -4,43% | 49,66% | 20.12.24 | 1,00 | 0,29% | 3,50 | 3,51 | |
ME54GZ | Call | 34,00 $ | -13,34% | 36,50 $ | -6,97% | 45,57% | 20.12.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
ME22L1 | Call | 33,00 $ | -15,89% | 35,50 $ | -9,52% | 36,38% | 20.09.24 | 1,00 | 0,50% | 2,02 | 2,03 | |
ME54GY | Call | 33,00 $ | -15,89% | 35,50 $ | -9,52% | 35,74% | 20.12.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
ME54GX | Call | 32,00 $ | -18,44% | 34,50 $ | -12,07% | 27,76% | 20.12.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
ME1VC4 | Call | 32,00 $ | -18,44% | 34,50 $ | -12,07% | 24,64% | 20.09.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
MB7GQY | Call | 34,00 $ | -13,34% | 36,50 $ | -6,97% | 22,94% | 21.06.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
ME54GW | Call | 31,00 $ | -20,99% | 33,50 $ | -14,62% | 21,29% | 20.12.24 | 1,00 | 0,49% | 2,02 | 2,03 | |
ME54GV | Call | 30,00 $ | -23,54% | 32,50 $ | -17,17% | 16,09% | 20.12.24 | 1,00 | 0,48% | 2,08 | 2,09 | |
ME1VC3 | Call | 31,00 $ | -20,99% | 33,50 $ | -14,62% | 15,08% | 20.09.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
ME54GU | Call | 29,00 $ | -26,09% | 31,50 $ | -19,72% | 11,98% | 20.12.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
ME54GT | Call | 28,00 $ | -28,64% | 30,50 $ | -22,26% | 8,83% | 20.12.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
ME1VC2 | Call | 30,00 $ | -23,54% | 32,50 $ | -17,17% | 8,62% | 20.09.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
ME54GS | Call | 27,00 $ | -31,19% | 29,50 $ | -24,81% | 5,79% | 20.12.24 | 1,00 | 0,45% | 2,21 | 2,22 | |
ME1VC1 | Call | 29,00 $ | -26,09% | 31,50 $ | -19,72% | 4,88% | 20.09.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
ME54GR | Call | 26,00 $ | -33,73% | 28,50 $ | -27,36% | 4,31% | 20.12.24 | 1,00 | 0,45% | 2,23 | 2,24 | |
ME54GQ | Call | 25,00 $ | -36,28% | 27,50 $ | -29,91% | 2,86% | 20.12.24 | 1,00 | 0,44% | 2,25 | 2,26 | |
ME1VC0 | Call | 28,00 $ | -28,64% | 30,50 $ | -22,26% | 2,44% | 20.09.24 | 1,00 | 0,44% | 2,27 | 2,28 | |
ME54GP | Call | 24,00 $ | -38,83% | 26,50 $ | -32,46% | 2,14% | 20.12.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
MB79D0 | Call | 33,00 $ | -15,89% | 35,50 $ | -9,52% | 0,09% | 21.06.24 | 1,00 | 0,44% | 2,29 | 2,30 | |
ME1VBZ | Call | 27,00 $ | -31,18% | 29,50 $ | -24,81% | 0,04% | 20.09.24 | 1,00 | 0,43% | 2,29 | 2,30 | |
ME1VBW | Call | 24,00 $ | -38,83% | 26,50 $ | -32,46% | -1,14% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME1VBX | Call | 25,00 $ | -36,28% | 27,50 $ | -29,91% | -1,14% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME1VBY | Call | 26,00 $ | -33,73% | 28,50 $ | -27,36% | -1,14% | 20.09.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
MB79CX | Call | 30,00 $ | -23,54% | 32,50 $ | -17,17% | -3,59% | 21.06.24 | 1,00 | 0,43% | 2,30 | 2,31 | |
ME54H3 | Call | 38,00 $ | -3,15% | 40,50 $ | 3,22% | -23,17% | 20.12.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
ME4JBC | Call | 38,00 $ | -3,15% | 40,50 $ | 3,23% | -32,58% | 20.09.24 | 1,00 | 0,78% | 1,28 | 1,29 | |
MG3T80 | Call | 37,50 $ | -4,43% | 42,50 $ | 8,32% | -51,13% | 20.12.24 | 1,00 | 0,43% | 2,34 | 2,35 | |
MB91P1 | Call | 38,00 $ | -3,15% | 40,50 $ | 3,22% | -51,94% | 21.06.24 | 1,00 | 0,86% | 1,20 | 1,21 | |
ME5GQQ | Call | 39,00 $ | -0,60% | 41,50 $ | 5,77% | -130,68% | 20.12.24 | 1,00 | 0,84% | 1,18 | 1,19 | |
MG09WQ | Call | 45,00 $ | 14,69% | 47,50 $ | 21,06% | -159,83% | 20.12.24 | 1,00 | 2,04% | 0,49 | 0,50 | |
MG3T81 | Call | 40,00 $ | 1,94% | 45,00 $ | 14,69% | -159,83% | 20.12.24 | 1,00 | 0,60% | 1,70 | 1,71 | |
MG3T82 | Call | 42,50 $ | 8,32% | 47,50 $ | 21,06% | -159,83% | 20.12.24 | 1,00 | 0,88% | 1,14 | 1,15 | |
MG3T83 | Call | 45,00 $ | 14,69% | 50,00 $ | 27,43% | -159,83% | 20.12.24 | 1,00 | 1,39% | 0,72 | 0,73 | |
ME58UU | Put | 30,00 $ | -23,54% | 27,50 $ | -29,91% | -159,83% | 20.12.24 | 1,00 | 3,07% | 0,222 | 0,229 | |
ME5GQS | Call | 40,00 $ | 1,95% | 42,50 $ | 8,32% | -159,83% | 20.12.24 | 1,00 | 0,95% | 1,05 | 1,06 | |
ME5MD2 | Call | 41,00 $ | 4,50% | 43,50 $ | 10,87% | -159,83% | 20.12.24 | 1,00 | 1,10% | 0,92 | 0,93 | |
ME5MD4 | Call | 42,00 $ | 7,05% | 44,50 $ | 13,42% | -159,83% | 20.12.24 | 1,00 | 1,27% | 0,80 | 0,81 | |
ME5GQR | Call | 39,00 $ | -0,60% | 41,50 $ | 5,77% | -219,25% | 20.09.24 | 1,00 | 0,93% | 1,09 | 1,10 |