Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V26 | Call | 62,50 € | -8,12% | 67,50 € | -0,77% | 91,16% | 20.09.24 | 1,00 | 5,87% | 3,47 | 3,72 | |
MG2V25 | Call | 62,50 € | -8,12% | 67,50 € | -0,77% | 58,23% | 20.12.24 | 1,00 | 6,10% | 3,43 | 3,68 | |
MG2RLC | Put | 75,00 € | 10,25% | 65,00 € | -4,45% | 53,57% | 20.09.24 | 1,00 | 5,68% | 5,32 | 5,57 | |
MG2ULB | Call | 60,00 € | -11,80% | 70,00 € | 2,90% | 45,72% | 20.09.24 | 1,00 | 3,14% | 6,67 | 6,92 | |
MG2P56 | Call | 60,00 € | -11,80% | 65,00 € | -4,45% | 42,66% | 20.12.24 | 1,00 | 5,77% | 3,71 | 3,96 | |
MG2RLB | Put | 75,00 € | 10,25% | 65,00 € | -4,45% | 35,47% | 20.12.24 | 1,00 | 5,54% | 5,28 | 5,53 | |
MG2RUX | Call | 60,00 € | -11,80% | 70,00 € | 2,90% | 33,21% | 20.12.24 | 1,00 | 3,31% | 6,45 | 6,70 | |
MG3HPS | Call | 62,50 € | -8,12% | 72,50 € | 6,58% | -11,51% | 20.12.24 | 1,00 | 3,55% | 5,87 | 6,12 | |
MG2P58 | Call | 65,00 € | -4,45% | 70,00 € | 2,90% | -12,60% | 20.12.24 | 1,00 | 6,53% | 3,12 | 3,37 | |
MG2P57 | Call | 65,00 € | -4,45% | 70,00 € | 2,90% | -20,05% | 20.09.24 | 1,00 | 6,31% | 3,12 | 3,37 | |
MG2V1P | Put | 70,00 € | 2,90% | 65,00 € | -4,45% | -46,06% | 20.12.24 | 1,00 | 10,87% | 2,53 | 2,78 | |
MG2RUZ | Call | 65,00 € | -4,45% | 75,00 € | 10,25% | -66,04% | 20.12.24 | 1,00 | 3,83% | 5,27 | 5,52 | |
MG2V1N | Put | 70,00 € | 2,90% | 65,00 € | -4,45% | -72,10% | 20.09.24 | 1,00 | 11,85% | 2,46 | 2,71 | |
MG2RUY | Call | 65,00 € | -4,45% | 75,00 € | 10,25% | -106,60% | 20.09.24 | 1,00 | 3,72% | 5,21 | 5,46 | |
MG2V28 | Call | 67,50 € | -0,77% | 72,50 € | 6,58% | -124,68% | 20.12.24 | 1,00 | 7,02% | 2,81 | 3,06 | |
MG3HPT | Call | 67,50 € | -0,77% | 77,50 € | 13,93% | -134,66% | 20.12.24 | 1,00 | 4,20% | 4,65 | 4,90 | |
MG3HPZ | Call | 95,00 € | 39,65% | 105,00 € | 54,36% | -151,24% | 20.12.24 | 1,00 | 18,94% | 0,80 | 1,05 | |
MG3HPY | Call | 92,50 € | 35,98% | 102,50 € | 50,68% | -151,24% | 20.12.24 | 1,00 | 16,34% | 0,93 | 1,18 | |
MG2V1Q | Put | 60,00 € | -11,80% | 55,00 € | -19,15% | -151,24% | 20.12.24 | 1,00 | 17,24% | 1,50 | 1,75 | |
MG2V29 | Call | 72,50 € | 6,58% | 77,50 € | 13,93% | -151,24% | 20.12.24 | 1,00 | 8,28% | 2,22 | 2,47 | |
MG2V2C | Call | 77,50 € | 13,93% | 82,50 € | 21,28% | -151,24% | 20.12.24 | 1,00 | 10,16% | 1,71 | 1,96 | |
MG2V2E | Call | 82,50 € | 21,28% | 87,50 € | 28,63% | -151,24% | 20.12.24 | 1,00 | 12,82% | 1,26 | 1,51 | |
MG2V2F | Call | 87,50 € | 28,63% | 92,50 € | 35,98% | -151,24% | 20.12.24 | 1,00 | 16,45% | 0,94 | 1,19 | |
MG3HKR | Put | 60,00 € | -11,80% | 50,00 € | -26,50% | -151,24% | 20.12.24 | 1,00 | 12,56% | 2,26 | 2,51 | |
MG3HPU | Call | 72,50 € | 6,58% | 82,50 € | 21,28% | -151,24% | 20.12.24 | 1,00 | 5,15% | 3,56 | 3,81 | |
MG3HPV | Call | 77,50 € | 13,93% | 87,50 € | 28,63% | -151,24% | 20.12.24 | 1,00 | 6,61% | 2,60 | 2,85 | |
MG3HPW | Call | 82,50 € | 21,28% | 92,50 € | 35,98% | -151,24% | 20.12.24 | 1,00 | 8,80% | 1,84 | 2,09 | |
MG3HPX | Call | 87,50 € | 28,63% | 97,50 € | 43,33% | -151,24% | 20.12.24 | 1,00 | 12,02% | 1,30 | 1,55 | |
MG2RV7 | Call | 85,00 € | 24,95% | 95,00 € | 39,65% | -151,24% | 20.12.24 | 1,00 | 10,25% | 1,54 | 1,79 | |
MG2P5J | Call | 90,00 € | 32,30% | 95,00 € | 39,65% | -151,24% | 20.12.24 | 1,00 | 18,66% | 0,82 | 1,07 | |
MG2RLX | Call | 90,00 € | 32,30% | 100,00 € | 47,00% | -151,24% | 20.12.24 | 1,00 | 14,04% | 1,09 | 1,34 | |
MG2P5G | Call | 85,00 € | 24,95% | 90,00 € | 32,30% | -151,24% | 20.12.24 | 1,00 | 14,53% | 1,09 | 1,34 | |
MG2P5E | Call | 80,00 € | 17,60% | 85,00 € | 24,95% | -151,24% | 20.12.24 | 1,00 | 11,36% | 1,47 | 1,72 | |
MG2RV1 | Call | 70,00 € | 2,90% | 80,00 € | 17,60% | -151,24% | 20.12.24 | 1,00 | 4,62% | 4,10 | 4,35 | |
MG2RV2 | Call | 75,00 € | 10,25% | 85,00 € | 24,95% | -151,24% | 20.12.24 | 1,00 | 5,79% | 3,07 | 3,32 | |
MG2RV4 | Call | 80,00 € | 17,60% | 90,00 € | 32,30% | -151,24% | 20.12.24 | 1,00 | 7,58% | 2,19 | 2,44 | |
MG2P5B | Call | 75,00 € | 10,25% | 80,00 € | 17,60% | -151,24% | 20.12.24 | 1,00 | 9,19% | 1,95 | 2,20 | |
MG2P5A | Call | 70,00 € | 2,90% | 75,00 € | 10,25% | -151,24% | 20.12.24 | 1,00 | 7,62% | 2,52 | 2,77 | |
MG2V27 | Call | 67,50 € | -0,77% | 72,50 € | 6,58% | -204,06% | 20.09.24 | 1,00 | 6,89% | 2,74 | 2,99 | |
MG2P5C | Call | 75,00 € | 10,25% | 80,00 € | 17,60% | -248,98% | 20.09.24 | 1,00 | 10,00% | 1,66 | 1,91 | |
MG2P5D | Call | 80,00 € | 17,60% | 85,00 € | 24,95% | -248,98% | 20.09.24 | 1,00 | 13,74% | 1,14 | 1,39 | |
MG2P5F | Call | 85,00 € | 24,95% | 90,00 € | 32,30% | -248,98% | 20.09.24 | 1,00 | 19,53% | 0,74 | 0,99 | |
MG2RV8 | Call | 90,00 € | 32,30% | 100,00 € | 47,00% | -248,98% | 20.09.24 | 1,00 | 22,73% | 0,58 | 0,83 | |
MG2P59 | Call | 70,00 € | 2,90% | 75,00 € | 10,25% | -248,98% | 20.09.24 | 1,00 | 7,65% | 2,34 | 2,59 | |
MG2P5H | Call | 90,00 € | 32,30% | 95,00 € | 39,65% | -248,98% | 20.09.24 | 1,00 | 27,47% | 0,49 | 0,74 | |
MG2V2G | Call | 87,50 € | 28,63% | 92,50 € | 35,98% | -248,98% | 20.09.24 | 1,00 | 22,94% | 0,60 | 0,85 | |
MG2V2D | Call | 82,50 € | 21,28% | 87,50 € | 28,63% | -248,98% | 20.09.24 | 1,00 | 16,45% | 0,92 | 1,17 | |
MG2RV0 | Call | 70,00 € | 2,90% | 80,00 € | 17,60% | -248,98% | 20.09.24 | 1,00 | 4,75% | 3,72 | 3,97 | |
MG2V2B | Call | 77,50 € | 13,93% | 82,50 € | 21,28% | -248,98% | 20.09.24 | 1,00 | 11,74% | 1,39 | 1,64 | |
MG2V2A | Call | 72,50 € | 6,58% | 77,50 € | 13,93% | -248,98% | 20.09.24 | 1,00 | 8,65% | 1,98 | 2,23 |