Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 672 von 734.716
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KAU | Put | 180,00 $ | 20,78% | 160,00 $ | 7,36% | 728,33% | 19.06.24 | 1,00 | 0,00% | 8,72 | 8,75 | |
VU20BD | Put | 180,00 $ | 5,43% | 170,00 $ | -0,43% | 366,99% | 21.06.24 | 0,10 | 1,79% | 0,53 | 0,54 | |
HD4KAV | Put | 180,00 $ | 20,78% | 160,00 $ | 7,36% | 313,85% | 18.09.24 | 1,00 | 0,00% | 8,20 | 8,23 | |
VU1SFY | Call | 160,00 $ | -6,21% | 170,00 $ | -0,34% | 294,11% | 21.06.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
VU294C | Put | 190,00 $ | 11,30% | 170,00 $ | -0,42% | 260,44% | 21.06.24 | 0,10 | 0,78% | 1,26 | 1,27 | |
UL0FUR | Put | 180,00 $ | 4,95% | 170,00 $ | -0,88% | 250,16% | 21.06.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
UL0FV3 | Put | 185,00 $ | 7,87% | 175,00 $ | 2,04% | 238,29% | 21.06.24 | 0,10 | 1,43% | 0,67 | 0,68 | |
UL0A6X | Call | 160,00 $ | -6,71% | 170,00 $ | -0,88% | 225,53% | 21.06.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
UL1DRP | Call | 160,00 $ | -6,71% | 170,00 $ | -0,88% | 225,53% | 21.06.24 | 0,10 | 1,52% | 0,66 | 0,67 | |
HD4KAW | Put | 180,00 $ | 20,78% | 160,00 $ | 7,36% | 204,43% | 18.12.24 | 1,00 | 0,00% | 7,93 | 7,96 | |
VU1EKU | Call | 150,00 $ | -12,13% | 170,00 $ | -0,42% | 201,54% | 21.06.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
VM3AVN | Put | 180,00 $ | 5,44% | 170,00 $ | -0,42% | 189,63% | 20.09.24 | 0,10 | 2,00% | 0,46 | 0,47 | |
VM3X58 | Put | 190,00 $ | 11,30% | 170,00 $ | -0,42% | 157,30% | 20.09.24 | 0,10 | 0,90% | 1,08 | 1,09 | |
VU293Y | Put | 190,00 $ | 11,33% | 180,00 $ | 5,47% | 156,80% | 21.06.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
HD4KAX | Put | 180,00 $ | 20,73% | 160,00 $ | 7,31% | 155,68% | 19.03.25 | 1,00 | 0,00% | 7,74 | 7,77 | |
UL9C0L | Put | 185,00 $ | 7,87% | 175,00 $ | 2,04% | 150,23% | 20.09.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
VU3PMD | Put | 200,00 $ | 17,09% | 175,00 $ | 2,46% | 150,21% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
UM4B1H | Put | 185,00 $ | 7,87% | 175,00 $ | 2,04% | 138,27% | 18.10.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
UL9E6R | Put | 180,00 $ | 4,95% | 170,00 $ | -0,88% | 136,77% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
UL0QV2 | Put | 190,00 $ | 10,78% | 180,00 $ | 4,95% | 135,38% | 21.06.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
UM377Q | Put | 180,00 $ | 4,95% | 170,00 $ | -0,88% | 128,10% | 18.10.24 | 0,10 | 1,96% | 0,49 | 0,50 | |
VU9GXK | Put | 180,00 $ | 5,45% | 170,00 $ | -0,41% | 127,58% | 20.12.24 | 0,10 | 2,13% | 0,44 | 0,45 | |
UL0VV7 | Call | 155,00 $ | -9,62% | 165,00 $ | -3,79% | 125,42% | 21.06.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
UL1BLJ | Call | 155,00 $ | -9,62% | 165,00 $ | -3,79% | 125,42% | 21.06.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
HD4KAY | Put | 180,00 $ | 20,78% | 160,00 $ | 7,36% | 125,15% | 18.06.25 | 1,00 | 0,00% | 7,62 | 7,65 | |
VM3AT7 | Call | 160,00 $ | -6,28% | 170,00 $ | -0,42% | 124,79% | 20.09.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VM3AVY | Put | 190,00 $ | 11,33% | 180,00 $ | 5,47% | 118,96% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
VU9GYV | Put | 190,00 $ | 11,30% | 170,00 $ | -0,42% | 117,69% | 20.12.24 | 0,10 | 0,98% | 0,99 | 1,00 | |
VU1SFX | Call | 150,00 $ | -12,11% | 160,00 $ | -6,25% | 116,35% | 21.06.24 | 0,10 | 1,27% | 0,80 | 0,81 | |
VU1SW0 | Call | 150,00 $ | -12,13% | 175,00 $ | 2,51% | 114,55% | 21.06.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
UL9P6R | Put | 185,00 $ | 7,87% | 175,00 $ | 2,04% | 112,94% | 20.12.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
VU5LD6 | Put | 200,00 $ | 17,19% | 180,00 $ | 5,47% | 111,58% | 21.06.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
VM3X7V | Put | 200,00 $ | 17,14% | 175,00 $ | 2,49% | 110,90% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
UL87UT | Put | 190,00 $ | 10,78% | 180,00 $ | 4,95% | 107,42% | 20.09.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
UL8BZ0 | Call | 160,00 $ | -6,71% | 170,00 $ | -0,88% | 102,05% | 20.09.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
VD3WKX | Put | 180,00 $ | 5,47% | 170,00 $ | -0,39% | 98,98% | 21.03.25 | 0,10 | 2,17% | 0,45 | 0,46 | |
VM3X53 | Call | 150,00 $ | -12,43% | 170,00 $ | -0,76% | 96,93% | 20.09.24 | 0,10 | 0,76% | 1,33 | 1,34 | |
UL9F9U | Put | 180,00 $ | 4,95% | 170,00 $ | -0,88% | 96,73% | 20.12.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
UM33QV | Put | 185,00 $ | 7,87% | 175,00 $ | 2,04% | 95,83% | 21.03.25 | 0,10 | 1,92% | 0,50 | 0,51 | |
UM4CVN | Put | 190,00 $ | 10,78% | 180,00 $ | 4,95% | 94,99% | 18.10.24 | 0,10 | 1,56% | 0,61 | 0,62 | |
VD3WY2 | Put | 190,00 $ | 11,30% | 170,00 $ | -0,42% | 92,61% | 21.03.25 | 0,10 | 1,02% | 0,95 | 0,96 | |
VM3X56 | Put | 200,00 $ | 17,19% | 180,00 $ | 5,47% | 92,06% | 20.09.24 | 0,10 | 0,73% | 1,34 | 1,35 | |
VU9HBP | Put | 200,00 $ | 17,18% | 175,00 $ | 2,53% | 91,71% | 20.12.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
VU9GXF | Put | 190,00 $ | 11,30% | 180,00 $ | 5,44% | 91,63% | 20.12.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
UL9DV3 | Put | 190,00 $ | 10,78% | 180,00 $ | 4,95% | 86,33% | 20.12.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
UM4AV9 | Call | 160,00 $ | -6,71% | 170,00 $ | -0,88% | 85,81% | 18.10.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
UM3PEH | Put | 180,00 $ | 4,95% | 170,00 $ | -0,88% | 79,95% | 21.03.25 | 0,10 | 2,13% | 0,44 | 0,45 | |
VU1EKW | Call | 140,00 $ | -17,97% | 160,00 $ | -6,25% | 79,80% | 21.06.24 | 0,10 | 0,61% | 1,65 | 1,66 | |
VU9GY6 | Put | 200,00 $ | 17,14% | 180,00 $ | 5,42% | 79,70% | 20.12.24 | 0,10 | 0,81% | 1,21 | 1,22 | |
VM735J | Put | 190,00 $ | 11,29% | 170,00 $ | -0,42% | 79,32% | 20.06.25 | 0,10 | 1,05% | 0,91 | 0,92 |