Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7RLM | Call | 280,00 $ | -9,60% | 305,00 $ | -1,53% | 138,81% | 21.06.24 | 1,00 | 0,00% | 19,45 | 19,54 | |
MB91P0 | Call | 290,00 $ | -6,37% | 315,00 $ | 1,70% | 108,91% | 21.06.24 | 1,00 | 0,00% | 15,88 | 15,97 | |
HC9CX1 | Call | 280,00 $ | -9,61% | 305,00 $ | -1,54% | 96,84% | 18.09.24 | 0,10 | 0,00% | 1,69 | 1,70 | |
ME1V5N | Call | 280,00 $ | -9,60% | 305,00 $ | -1,53% | 90,15% | 20.09.24 | 1,00 | 0,00% | 17,14 | 17,23 | |
HC8PTE | Call | 280,00 $ | -9,60% | 305,00 $ | -1,53% | 80,34% | 18.12.24 | 0,10 | 0,00% | 1,53 | 1,54 | |
ME5533 | Call | 280,00 $ | -9,60% | 305,00 $ | -1,53% | 73,09% | 20.12.24 | 1,00 | 0,00% | 15,68 | 15,77 | |
ME1V5M | Call | 270,00 $ | -12,83% | 295,00 $ | -4,76% | 57,39% | 20.09.24 | 1,00 | 0,00% | 18,91 | 19,00 | |
ME5532 | Call | 270,00 $ | -12,83% | 295,00 $ | -4,76% | 55,92% | 20.12.24 | 1,00 | 0,00% | 16,96 | 17,05 | |
ME1V5P | Call | 290,00 $ | -6,37% | 315,00 $ | 1,70% | 54,12% | 20.09.24 | 1,00 | 0,00% | 15,06 | 15,16 | |
HC3BWA | Call | 270,00 $ | -12,83% | 295,00 $ | -4,76% | 50,41% | 19.06.24 | 0,10 | 0,00% | 2,17 | 2,18 | |
ME5531 | Call | 260,00 $ | -16,06% | 285,00 $ | -7,99% | 42,32% | 20.12.24 | 1,00 | 0,00% | 18,13 | 18,22 | |
ME5534 | Call | 290,00 $ | -6,37% | 315,00 $ | 1,70% | 41,34% | 20.12.24 | 1,00 | 0,00% | 14,37 | 14,46 | |
HC7KRZ | Call | 250,00 $ | -19,29% | 275,00 $ | -11,22% | 37,16% | 18.12.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
ME1V5L | Call | 260,00 $ | -16,06% | 285,00 $ | -7,99% | 35,08% | 20.09.24 | 1,00 | 0,00% | 20,31 | 20,43 | |
ME5530 | Call | 250,00 $ | -19,29% | 275,00 $ | -11,22% | 32,02% | 20.12.24 | 1,00 | 0,00% | 19,13 | 19,22 | |
HC7V8P | Call | 240,00 $ | -22,52% | 265,00 $ | -14,45% | 29,17% | 18.12.24 | 0,10 | 0,00% | 1,95 | 1,96 | |
HC9CX0 | Call | 250,00 $ | -19,29% | 275,00 $ | -11,22% | 27,90% | 18.09.24 | 0,10 | 0,00% | 2,09 | 2,10 | |
ME552Z | Call | 240,00 $ | -22,52% | 265,00 $ | -14,45% | 23,98% | 20.12.24 | 1,00 | 0,00% | 19,99 | 20,08 | |
ME1V5K | Call | 250,00 $ | -19,29% | 275,00 $ | -11,22% | 19,54% | 20.09.24 | 1,00 | 0,00% | 21,47 | 21,56 | |
HC7KRY | Call | 220,00 $ | -28,97% | 245,00 $ | -20,90% | 18,37% | 18.12.24 | 0,10 | 0,00% | 2,07 | 2,08 | |
HC3BW9 | Call | 260,00 $ | -16,06% | 285,00 $ | -7,99% | 17,54% | 19.06.24 | 0,10 | 0,00% | 2,26 | 2,27 | |
ME552Y | Call | 230,00 $ | -25,74% | 255,00 $ | -17,67% | 17,51% | 20.12.24 | 1,00 | 0,00% | 20,74 | 20,83 | |
ME552X | Call | 220,00 $ | -28,97% | 245,00 $ | -20,90% | 11,95% | 20.12.24 | 1,00 | 0,00% | 21,43 | 21,52 | |
HC7KRX | Call | 200,00 $ | -35,43% | 225,00 $ | -27,36% | 11,80% | 18.12.24 | 0,10 | 0,00% | 2,15 | 2,16 | |
HC3BW7 | Call | 240,00 $ | -22,52% | 265,00 $ | -14,45% | 10,58% | 19.06.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
HC3BW6 | Call | 230,00 $ | -25,75% | 255,00 $ | -17,67% | 10,58% | 19.06.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
HC3BW8 | Call | 250,00 $ | -19,29% | 275,00 $ | -11,22% | 10,46% | 19.06.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
HC9CWZ | Call | 220,00 $ | -28,97% | 245,00 $ | -20,90% | 9,61% | 18.09.24 | 0,10 | 0,00% | 2,23 | 2,24 | |
ME1V5J | Call | 240,00 $ | -22,52% | 265,00 $ | -14,45% | 9,00% | 20.09.24 | 1,00 | 0,00% | 22,31 | 22,40 | |
ME552W | Call | 210,00 $ | -32,20% | 235,00 $ | -24,13% | 7,55% | 20.12.24 | 1,00 | 0,00% | 22,01 | 22,10 | |
ME1V5H | Call | 230,00 $ | -25,74% | 255,00 $ | -17,67% | 2,41% | 20.09.24 | 1,00 | 0,00% | 22,87 | 22,96 | |
ME1V5G | Call | 220,00 $ | -28,97% | 245,00 $ | -20,90% | -0,44% | 20.09.24 | 1,00 | 0,00% | 23,12 | 23,21 | |
ME1V5F | Call | 210,00 $ | -32,20% | 235,00 $ | -24,13% | -0,44% | 20.09.24 | 1,00 | 0,00% | 23,12 | 23,21 | |
HC8K4F | Call | 300,00 $ | -3,15% | 325,00 $ | 4,92% | -44,39% | 18.12.24 | 0,10 | 0,00% | 1,25 | 1,26 | |
ME5535 | Call | 300,00 $ | -3,15% | 325,00 $ | 4,93% | -48,22% | 20.12.24 | 1,00 | 0,00% | 12,99 | 13,08 | |
HC9CX2 | Call | 300,00 $ | -3,15% | 325,00 $ | 4,92% | -76,20% | 18.09.24 | 0,10 | 0,00% | 1,26 | 1,27 | |
ME1V5Q | Call | 300,00 $ | -3,15% | 325,00 $ | 4,93% | -77,14% | 20.09.24 | 1,00 | 0,00% | 12,72 | 12,81 | |
HD4KBP | Put | 285,00 $ | -7,97% | 260,00 $ | -16,05% | -88,95% | 18.06.25 | 0,10 | 0,00% | 0,81 | 0,82 | |
HD4KBQ | Put | 305,00 $ | -1,54% | 280,00 $ | -9,61% | -88,95% | 18.06.25 | 0,10 | 0,00% | 0,98 | 0,99 | |
HD4KBM | Put | 285,00 $ | -7,98% | 260,00 $ | -16,06% | -114,29% | 19.03.25 | 0,10 | 0,00% | 0,78 | 0,79 | |
HD4KBN | Put | 305,00 $ | -1,53% | 280,00 $ | -9,60% | -114,29% | 19.03.25 | 0,10 | 0,00% | 0,97 | 0,98 | |
HC8K4E | Call | 300,00 $ | -3,15% | 325,00 $ | 4,92% | -148,28% | 19.06.24 | 0,10 | 0,00% | 1,11 | 1,12 | |
MB9KBT | Call | 300,00 $ | -3,15% | 325,00 $ | 4,93% | -153,20% | 21.06.24 | 1,00 | 0,00% | 11,27 | 11,36 | |
ME66P4 | Call | 360,00 $ | 16,23% | 385,00 $ | 24,30% | -155,74% | 20.12.24 | 1,00 | 0,00% | 5,54 | 5,65 | |
ME80DU | Call | 390,00 $ | 25,91% | 415,00 $ | 33,98% | -155,74% | 20.12.24 | 1,00 | 0,00% | 3,52 | 3,61 | |
ME85YX | Call | 400,00 $ | 29,14% | 425,00 $ | 37,21% | -155,74% | 20.12.24 | 1,00 | 0,00% | 3,06 | 3,17 | |
ME6QK2 | Call | 380,00 $ | 22,68% | 405,00 $ | 30,75% | -155,74% | 20.12.24 | 1,00 | 0,00% | 4,07 | 4,16 | |
ME6H6Y | Put | 300,00 $ | -3,15% | 275,00 $ | -11,22% | -155,74% | 20.12.24 | 1,00 | 0,00% | 9,07 | 9,16 | |
ME6E0V | Call | 370,00 $ | 19,45% | 395,00 $ | 27,53% | -155,74% | 20.12.24 | 1,00 | 0,00% | 4,74 | 4,83 | |
ME5537 | Call | 320,00 $ | 3,31% | 345,00 $ | 11,38% | -155,74% | 20.12.24 | 1,00 | 0,00% | 10,17 | 10,26 |