Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31S3 | Call | 210,00 $ | -11,20% | 235,00 $ | -0,63% | 85,23% | 20.09.24 | 0,10 | 1,15% | 1,72 | 1,74 | |
MG31S4 | Call | 210,00 $ | -11,20% | 235,00 $ | -0,63% | 63,41% | 20.12.24 | 0,10 | 1,22% | 1,62 | 1,64 | |
MG31RB | Call | 210,00 $ | -11,20% | 235,00 $ | -0,63% | 49,25% | 21.03.25 | 0,10 | 1,24% | 1,59 | 1,61 | |
MG3T61 | Call | 200,00 $ | -15,43% | 225,00 $ | -4,85% | 43,00% | 20.12.24 | 0,10 | 1,10% | 1,79 | 1,81 | |
MG31S8 | Call | 220,00 $ | -6,97% | 245,00 $ | 3,60% | 7,69% | 20.12.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
MG31S6 | Call | 220,00 $ | -6,97% | 245,00 $ | 3,60% | 7,38% | 20.09.24 | 0,10 | 1,35% | 1,46 | 1,48 | |
MG31RD | Call | 220,00 $ | -6,97% | 245,00 $ | 3,60% | 4,81% | 21.03.25 | 0,10 | 1,37% | 1,44 | 1,46 | |
MG31RC | Call | 210,00 $ | -11,20% | 260,00 $ | 9,95% | -9,97% | 21.03.25 | 0,10 | 0,74% | 2,68 | 2,70 | |
MG31S2 | Call | 210,00 $ | -11,20% | 260,00 $ | 9,95% | -13,13% | 20.12.24 | 0,10 | 0,74% | 2,67 | 2,69 | |
MG31S1 | Call | 210,00 $ | -11,20% | 260,00 $ | 9,95% | -23,73% | 20.09.24 | 0,10 | 0,74% | 2,69 | 2,71 | |
MG31RE | Call | 220,00 $ | -6,97% | 270,00 $ | 14,17% | -40,33% | 21.03.25 | 0,10 | 0,84% | 2,35 | 2,37 | |
MG31S7 | Call | 220,00 $ | -6,97% | 270,00 $ | 14,17% | -51,76% | 20.12.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
MG31RF | Call | 230,00 $ | -2,74% | 255,00 $ | 7,83% | -60,79% | 21.03.25 | 0,10 | 1,55% | 1,27 | 1,29 | |
MG31S5 | Call | 220,00 $ | -6,96% | 270,00 $ | 14,19% | -77,36% | 20.09.24 | 0,10 | 0,92% | 2,15 | 2,17 | |
MG31RG | Call | 230,00 $ | -2,74% | 280,00 $ | 18,40% | -79,95% | 21.03.25 | 0,10 | 0,49% | 2,05 | 2,06 | |
MG31SB | Call | 230,00 $ | -2,74% | 255,00 $ | 7,83% | -80,92% | 20.12.24 | 0,10 | 0,80% | 1,24 | 1,25 | |
MG31S9 | Call | 230,00 $ | -2,74% | 280,00 $ | 18,40% | -106,18% | 20.12.24 | 0,10 | 1,06% | 1,88 | 1,90 | |
MG31RL | Call | 250,00 $ | 5,72% | 275,00 $ | 16,29% | -113,23% | 21.03.25 | 0,10 | 2,08% | 0,94 | 0,96 | |
MG31RH | Call | 240,00 $ | 1,49% | 265,00 $ | 12,06% | -113,23% | 21.03.25 | 0,10 | 0,88% | 1,12 | 1,13 | |
MG31RJ | Call | 240,00 $ | 1,49% | 290,00 $ | 22,63% | -113,23% | 21.03.25 | 0,10 | 1,16% | 1,70 | 1,72 | |
MG31S0 | Call | 310,00 $ | 31,09% | 335,00 $ | 41,66% | -113,23% | 21.03.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
MG31RZ | Call | 310,00 $ | 31,09% | 360,00 $ | 52,23% | -113,23% | 21.03.25 | 0,10 | 4,55% | 0,42 | 0,44 | |
MG31RK | Call | 250,00 $ | 5,72% | 300,00 $ | 26,86% | -113,23% | 21.03.25 | 0,10 | 1,39% | 1,41 | 1,43 | |
MG31RW | Call | 300,00 $ | 26,86% | 350,00 $ | 48,00% | -113,23% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
MG31RV | Call | 300,00 $ | 26,86% | 325,00 $ | 37,43% | -113,23% | 21.03.25 | 0,10 | 5,00% | 0,37 | 0,39 | |
MG31RU | Call | 290,00 $ | 22,63% | 315,00 $ | 33,20% | -113,23% | 21.03.25 | 0,10 | 4,26% | 0,45 | 0,47 | |
MG31RT | Call | 290,00 $ | 22,63% | 340,00 $ | 43,78% | -113,23% | 21.03.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
MG31RS | Call | 280,00 $ | 18,40% | 305,00 $ | 28,97% | -113,23% | 21.03.25 | 0,10 | 3,57% | 0,54 | 0,56 | |
MG31RR | Call | 280,00 $ | 18,40% | 330,00 $ | 39,55% | -113,23% | 21.03.25 | 0,10 | 2,56% | 0,76 | 0,78 | |
MG31RQ | Call | 270,00 $ | 14,17% | 320,00 $ | 35,32% | -113,23% | 21.03.25 | 0,10 | 2,06% | 0,95 | 0,97 | |
MG31RP | Call | 270,00 $ | 14,17% | 295,00 $ | 24,75% | -113,23% | 21.03.25 | 0,10 | 1,47% | 0,67 | 0,68 | |
MG31RN | Call | 260,00 $ | 9,95% | 310,00 $ | 31,09% | -113,23% | 21.03.25 | 0,10 | 1,68% | 1,17 | 1,19 | |
MG31RM | Call | 260,00 $ | 9,95% | 285,00 $ | 20,52% | -113,23% | 21.03.25 | 0,10 | 2,47% | 0,79 | 0,81 | |
MG31SA | Call | 230,00 $ | -2,74% | 255,00 $ | 7,83% | -130,32% | 20.09.24 | 0,10 | 1,67% | 1,18 | 1,20 | |
MG31RX | Call | 310,00 $ | 31,09% | 335,00 $ | 41,66% | -155,08% | 20.12.24 | 0,10 | 4,66% | 0,225 | 0,236 | |
MG3SRB | Put | 200,00 $ | -15,43% | 175,00 $ | -26,00% | -155,08% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
MG31T5 | Call | 300,00 $ | 26,86% | 350,00 $ | 48,00% | -155,08% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
MG31T4 | Call | 300,00 $ | 26,86% | 325,00 $ | 37,43% | -155,08% | 20.12.24 | 0,10 | 7,14% | 0,26 | 0,28 | |
MG31T2 | Call | 290,00 $ | 22,63% | 340,00 $ | 43,78% | -155,08% | 20.12.24 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG31SZ | Call | 290,00 $ | 22,63% | 315,00 $ | 33,20% | -155,08% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
MG31SX | Call | 280,00 $ | 18,40% | 305,00 $ | 28,98% | -155,08% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
MG31SW | Call | 280,00 $ | 18,40% | 330,00 $ | 39,55% | -155,08% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
MG31ST | Call | 270,00 $ | 14,17% | 320,00 $ | 35,32% | -155,08% | 20.12.24 | 0,10 | 2,74% | 0,71 | 0,73 | |
MG31SS | Call | 270,00 $ | 14,17% | 295,00 $ | 24,75% | -155,08% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
MG31SP | Call | 260,00 $ | 9,95% | 310,00 $ | 31,09% | -155,08% | 20.12.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
MG31SM | Call | 260,00 $ | 9,95% | 285,00 $ | 20,52% | -155,08% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
MG31RY | Call | 310,00 $ | 31,09% | 360,00 $ | 52,23% | -155,08% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
MG31SD | Call | 240,00 $ | 1,49% | 290,00 $ | 22,63% | -155,08% | 20.12.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
MG31SE | Call | 240,00 $ | 1,49% | 265,00 $ | 12,06% | -155,08% | 20.12.24 | 0,10 | 1,92% | 1,03 | 1,05 | |
MG31SJ | Call | 250,00 $ | 5,72% | 300,00 $ | 26,86% | -155,08% | 20.12.24 | 0,10 | 1,64% | 1,20 | 1,22 |