Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 452 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9CVB | Call | 165,00 $ | -5,13% | 175,00 $ | 0,62% | 277,42% | 21.06.24 | 0,10 | 1,59% | 0,65 | 0,66 | |
VD45NF | Put | 200,00 $ | 14,18% | 175,00 $ | -0,09% | 212,64% | 21.06.24 | 0,10 | 0,55% | 1,80 | 1,81 | |
MB97AW | Call | 160,00 $ | -8,01% | 170,00 $ | -2,26% | 208,02% | 21.06.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
VM0EC2 | Call | 160,00 $ | -7,95% | 170,00 $ | -2,20% | 207,56% | 21.06.24 | 0,10 | 1,35% | 0,76 | 0,77 | |
VM9E14 | Put | 190,00 $ | 9,24% | 180,00 $ | 3,49% | 180,14% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VD45M6 | Put | 190,00 $ | 8,45% | 170,00 $ | -2,97% | 166,63% | 21.06.24 | 0,10 | 0,85% | 1,14 | 1,15 | |
VU7ALS | Call | 150,00 $ | -13,77% | 175,00 $ | 0,60% | 157,86% | 21.06.24 | 0,10 | 0,53% | 1,93 | 1,94 | |
VM87QH | Put | 200,00 $ | 14,18% | 175,00 $ | -0,09% | 154,75% | 20.09.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
HD5BYC | Call | 165,00 $ | -5,86% | 175,00 $ | -0,15% | 150,48% | 18.09.24 | 1,00 | 0,50% | 5,95 | 5,98 | |
VM9BDA | Put | 190,00 $ | 9,23% | 180,00 $ | 3,48% | 139,07% | 20.09.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
ME1UKF | Call | 165,00 $ | -5,20% | 175,00 $ | 0,54% | 126,24% | 20.09.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
VM3AXU | Call | 160,00 $ | -8,07% | 170,00 $ | -2,33% | 125,84% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
VD45LS | Put | 200,00 $ | 14,99% | 180,00 $ | 3,49% | 122,95% | 20.09.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
HC9CYF | Call | 160,00 $ | -8,01% | 170,00 $ | -2,26% | 122,88% | 18.09.24 | 1,00 | 0,47% | 6,52 | 6,55 | |
ME1UKE | Call | 160,00 $ | -8,24% | 170,00 $ | -2,51% | 119,60% | 20.09.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
VM847T | Put | 190,00 $ | 9,32% | 170,00 $ | -2,19% | 118,45% | 20.09.24 | 0,10 | 0,97% | 0,99 | 1,00 | |
VM3X76 | Call | 150,00 $ | -14,29% | 175,00 $ | -0,01% | 112,73% | 20.09.24 | 0,10 | 0,62% | 1,65 | 1,66 | |
VM9BDC | Put | 190,00 $ | 9,31% | 180,00 $ | 3,56% | 107,74% | 20.12.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD3W54 | Put | 200,00 $ | 15,07% | 175,00 $ | 0,69% | 106,69% | 20.12.24 | 0,10 | 0,73% | 1,33 | 1,34 | |
VD3WZU | Put | 200,00 $ | 14,12% | 180,00 $ | 2,70% | 100,70% | 20.12.24 | 0,10 | 0,87% | 1,12 | 1,13 | |
ME554T | Call | 165,00 $ | -5,51% | 175,00 $ | 0,22% | 97,34% | 20.12.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
VM3X5F | Call | 150,00 $ | -13,77% | 170,00 $ | -2,27% | 93,94% | 20.09.24 | 0,10 | 0,72% | 1,40 | 1,41 | |
MB8U8B | Call | 155,00 $ | -10,89% | 165,00 $ | -5,14% | 93,17% | 21.06.24 | 0,10 | 1,19% | 0,84 | 0,85 | |
ME1UKD | Call | 155,00 $ | -10,99% | 165,00 $ | -5,25% | 91,18% | 20.09.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VD3W52 | Put | 200,00 $ | 14,13% | 175,00 $ | -0,13% | 90,49% | 21.03.25 | 0,10 | 0,76% | 1,27 | 1,28 | |
VM0EC1 | Call | 160,00 $ | -8,08% | 170,00 $ | -2,34% | 89,39% | 20.12.24 | 0,10 | 1,69% | 0,60 | 0,61 | |
VU7GFR | Call | 150,00 $ | -14,44% | 170,00 $ | -3,03% | 87,66% | 21.06.24 | 0,10 | 0,61% | 1,67 | 1,68 | |
HC9BCR | Call | 160,00 $ | -8,02% | 170,00 $ | -2,27% | 86,50% | 18.12.24 | 1,00 | 0,49% | 6,11 | 6,14 | |
ME554S | Call | 160,00 $ | -8,06% | 170,00 $ | -2,31% | 85,31% | 20.12.24 | 0,10 | 1,64% | 0,61 | 0,62 | |
VD3WGN | Put | 190,00 $ | 9,36% | 180,00 $ | 3,60% | 85,24% | 21.03.25 | 0,10 | 1,89% | 0,50 | 0,51 | |
HD4K7R | Call | 160,00 $ | -8,68% | 180,00 $ | 2,74% | 84,87% | 19.06.24 | 1,00 | 0,24% | 12,93 | 12,96 | |
HC9CYE | Call | 155,00 $ | -11,59% | 165,00 $ | -5,88% | 81,33% | 18.09.24 | 1,00 | 0,43% | 7,12 | 7,15 | |
VD45KH | Put | 200,00 $ | 14,98% | 190,00 $ | 9,23% | 81,02% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
VD45M5 | Put | 200,00 $ | 15,03% | 180,00 $ | 3,52% | 78,01% | 21.03.25 | 0,10 | 0,92% | 1,07 | 1,08 | |
VM9BEB | Put | 200,00 $ | 14,94% | 175,00 $ | 0,57% | 75,56% | 20.06.25 | 0,10 | 0,82% | 1,21 | 1,22 | |
VM87QM | Put | 190,00 $ | 9,17% | 180,00 $ | 3,42% | 75,49% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VU9HCK | Call | 150,00 $ | -13,80% | 175,00 $ | 0,56% | 72,59% | 20.12.24 | 0,10 | 0,66% | 1,54 | 1,55 | |
VU9KED | Call | 150,00 $ | -13,76% | 170,00 $ | -2,26% | 71,77% | 20.12.24 | 0,10 | 0,79% | 1,28 | 1,29 | |
HD4K7V | Call | 150,00 $ | -14,25% | 170,00 $ | -2,81% | 71,10% | 18.12.24 | 1,00 | 0,23% | 12,97 | 13,00 | |
VD45KM | Put | 200,00 $ | 14,91% | 190,00 $ | 9,17% | 69,99% | 20.12.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
VD45LL | Put | 200,00 $ | 14,91% | 180,00 $ | 3,42% | 69,13% | 20.06.25 | 0,10 | 0,96% | 1,01 | 1,02 | |
HC8ZMN | Call | 155,00 $ | -11,59% | 165,00 $ | -5,88% | 68,91% | 19.06.24 | 1,00 | 0,35% | 8,56 | 8,59 | |
VM9BC6 | Put | 190,00 $ | 8,27% | 170,00 $ | -3,13% | 67,45% | 20.12.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
ME1UKC | Call | 150,00 $ | -13,82% | 160,00 $ | -8,08% | 66,53% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
ME554R | Call | 155,00 $ | -10,93% | 165,00 $ | -5,19% | 66,45% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD3WZM | Put | 190,00 $ | 9,20% | 170,00 $ | -2,30% | 65,52% | 21.03.25 | 0,10 | 1,06% | 0,93 | 0,94 | |
MG0FXY | Call | 160,00 $ | -8,08% | 170,00 $ | -2,33% | 64,78% | 21.03.25 | 0,10 | 1,69% | 0,59 | 0,60 | |
VD3W5K | Call | 150,00 $ | -14,16% | 175,00 $ | 0,14% | 63,65% | 21.03.25 | 0,10 | 0,68% | 1,50 | 1,51 | |
HC9CYD | Call | 150,00 $ | -13,80% | 160,00 $ | -8,05% | 62,62% | 18.09.24 | 1,00 | 0,40% | 7,61 | 7,64 | |
VD3WG1 | Call | 160,00 $ | -8,56% | 170,00 $ | -2,84% | 61,86% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 |