Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 147 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YUX | Call | 125,00 $ | -6,72% | 135,00 $ | 0,75% | 328,74% | 21.06.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
ME1V4Q | Call | 120,00 $ | -10,49% | 130,00 $ | -3,03% | 279,52% | 21.06.24 | 1,00 | 2,81% | 6,57 | 6,76 | |
ME9YUR | Call | 115,00 $ | -14,18% | 135,00 $ | 0,74% | 273,46% | 21.06.24 | 0,10 | 1,54% | 1,27 | 1,29 | |
ME9YUU | Call | 120,00 $ | -10,45% | 130,00 $ | -2,99% | 272,48% | 21.06.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
ME9YUS | Call | 115,00 $ | -13,99% | 125,00 $ | -6,51% | 186,39% | 21.06.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
ME9YUT | Call | 120,00 $ | -10,25% | 140,00 $ | 4,71% | 165,33% | 21.06.24 | 0,10 | 1,82% | 1,08 | 1,10 | |
ME9YUQ | Call | 115,00 $ | -14,18% | 135,00 $ | 0,74% | 149,00% | 20.09.24 | 0,10 | 1,79% | 1,10 | 1,12 | |
ME1V4R | Call | 120,00 $ | -10,51% | 130,00 $ | -3,06% | 148,17% | 20.09.24 | 1,00 | 3,20% | 5,71 | 5,90 | |
ME9YUZ | Call | 125,00 $ | -6,72% | 135,00 $ | 0,74% | 145,42% | 20.09.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
ME9YUV | Call | 120,00 $ | -10,45% | 130,00 $ | -2,99% | 145,29% | 20.09.24 | 0,10 | 3,39% | 0,57 | 0,59 | |
ME9YUN | Call | 110,00 $ | -17,91% | 130,00 $ | -2,99% | 141,88% | 20.09.24 | 0,10 | 1,67% | 1,18 | 1,20 | |
ME9YUP | Call | 115,00 $ | -13,99% | 125,00 $ | -6,51% | 125,39% | 20.09.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
ME1QTH | Put | 150,00 $ | 12,18% | 140,00 $ | 4,70% | 121,44% | 20.09.24 | 1,00 | 2,97% | 6,23 | 6,42 | |
ME9YUG | Call | 105,00 $ | -21,47% | 125,00 $ | -6,51% | 119,26% | 20.09.24 | 0,10 | 1,54% | 1,28 | 1,30 | |
ME2FHW | Call | 110,00 $ | -17,88% | 120,00 $ | -10,42% | 119,15% | 20.09.24 | 1,00 | 2,81% | 6,22 | 6,40 | |
ME9YUM | Call | 110,00 $ | -17,73% | 120,00 $ | -10,25% | 113,31% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME9Z0A | Call | 115,00 $ | -13,99% | 135,00 $ | 0,97% | 104,82% | 20.12.24 | 0,10 | 1,87% | 1,04 | 1,06 | |
ME552B | Call | 120,00 $ | -10,19% | 130,00 $ | -2,70% | 103,96% | 20.12.24 | 1,00 | 3,36% | 5,47 | 5,66 | |
ME9Z08 | Call | 110,00 $ | -17,73% | 130,00 $ | -2,77% | 103,02% | 20.12.24 | 0,10 | 1,75% | 1,12 | 1,14 | |
ME9Z0B | Call | 120,00 $ | -10,45% | 130,00 $ | -2,99% | 98,61% | 20.12.24 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME2FHX | Call | 110,00 $ | -17,86% | 120,00 $ | -10,40% | 88,78% | 21.06.24 | 1,00 | 2,29% | 8,13 | 8,32 | |
ME9Z0D | Call | 125,00 $ | -6,53% | 135,00 $ | 0,94% | 87,72% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
ME9Z05 | Call | 105,00 $ | -21,47% | 125,00 $ | -6,51% | 85,64% | 20.12.24 | 0,10 | 1,64% | 1,19 | 1,21 | |
ME9Z09 | Call | 115,00 $ | -14,18% | 125,00 $ | -6,72% | 81,80% | 20.12.24 | 0,10 | 3,28% | 0,58 | 0,60 | |
ME9YUB | Call | 100,00 $ | -25,37% | 120,00 $ | -10,45% | 81,39% | 20.09.24 | 0,10 | 1,41% | 1,39 | 1,41 | |
ME9YUJ | Call | 105,00 $ | -21,64% | 115,00 $ | -14,18% | 81,39% | 20.09.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
ME9YJZ | Call | 115,00 $ | -14,18% | 135,00 $ | 0,74% | 79,40% | 21.03.25 | 0,10 | 1,94% | 1,01 | 1,03 | |
ME9YJX | Call | 110,00 $ | -17,91% | 130,00 $ | -2,99% | 78,44% | 21.03.25 | 0,10 | 1,82% | 1,07 | 1,09 | |
ME9YUW | Call | 120,00 $ | -10,25% | 140,00 $ | 4,71% | 75,10% | 20.09.24 | 0,10 | 1,96% | 1,00 | 1,02 | |
ME9YK1 | Call | 120,00 $ | -10,45% | 130,00 $ | -2,99% | 74,99% | 21.03.25 | 0,10 | 3,57% | 0,54 | 0,56 | |
ME9YJV | Call | 105,00 $ | -21,47% | 125,00 $ | -6,51% | 69,93% | 21.03.25 | 0,10 | 1,72% | 1,14 | 1,16 | |
ME552A | Call | 110,00 $ | -17,73% | 120,00 $ | -10,25% | 68,16% | 20.12.24 | 1,00 | 2,95% | 6,24 | 6,43 | |
ME9Z03 | Call | 100,00 $ | -25,37% | 120,00 $ | -10,45% | 67,06% | 20.12.24 | 0,10 | 1,54% | 1,27 | 1,29 | |
ME9Z07 | Call | 110,00 $ | -17,91% | 120,00 $ | -10,45% | 67,06% | 20.12.24 | 0,10 | 3,08% | 0,62 | 0,64 | |
ME9YK0 | Call | 115,00 $ | -14,18% | 125,00 $ | -6,72% | 65,35% | 21.03.25 | 0,10 | 3,39% | 0,57 | 0,59 | |
ME9YK3 | Call | 125,00 $ | -6,51% | 135,00 $ | 0,97% | 62,93% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
ME9YUA | Call | 95,00 $ | -29,11% | 115,00 $ | -14,18% | 62,80% | 20.09.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
ME9YJU | Call | 100,00 $ | -25,37% | 120,00 $ | -10,45% | 58,03% | 21.03.25 | 0,10 | 1,63% | 1,20 | 1,22 | |
ME9YJY | Call | 110,00 $ | -17,73% | 120,00 $ | -10,25% | 56,53% | 21.03.25 | 0,10 | 3,23% | 0,60 | 0,62 | |
ME9Z01 | Call | 95,00 $ | -29,11% | 115,00 $ | -14,18% | 55,57% | 20.12.24 | 0,10 | 1,46% | 1,34 | 1,36 | |
ME9Z06 | Call | 105,00 $ | -21,64% | 115,00 $ | -14,18% | 54,03% | 20.12.24 | 0,10 | 2,94% | 0,66 | 0,68 | |
ME9YUD | Call | 100,00 $ | -25,37% | 110,00 $ | -17,91% | 50,11% | 20.09.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
ME9YJR | Call | 95,00 $ | -29,11% | 115,00 $ | -14,18% | 50,00% | 21.03.25 | 0,10 | 1,55% | 1,27 | 1,29 | |
ME44NV | Call | 100,00 $ | -25,22% | 110,00 $ | -17,75% | 48,96% | 20.09.24 | 1,00 | 2,44% | 7,61 | 7,80 | |
ME9Z0C | Call | 120,00 $ | -10,45% | 140,00 $ | 4,48% | 48,91% | 20.12.24 | 0,10 | 2,02% | 0,96 | 0,98 | |
ME9YJW | Call | 105,00 $ | -21,64% | 115,00 $ | -14,18% | 46,26% | 21.03.25 | 0,10 | 3,03% | 0,64 | 0,66 | |
ME9YU5 | Call | 90,00 $ | -32,84% | 110,00 $ | -17,91% | 46,09% | 20.09.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
ME9YZZ | Call | 90,00 $ | -32,84% | 110,00 $ | -17,91% | 45,20% | 20.12.24 | 0,10 | 1,39% | 1,42 | 1,44 | |
ME9Z04 | Call | 100,00 $ | -25,37% | 110,00 $ | -17,91% | 45,20% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
ME5529 | Call | 100,00 $ | -25,37% | 110,00 $ | -17,91% | 44,64% | 20.12.24 | 1,00 | 2,64% | 6,99 | 7,18 |