Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 178 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3M17 | Put | 160,00 $ | 9,11% | 150,00 $ | 2,30% | 252,95% | 21.06.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
VU2LSY | Call | 140,00 $ | -4,54% | 150,00 $ | 2,28% | 192,77% | 21.06.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
VM3AY3 | Put | 160,00 $ | 8,83% | 150,00 $ | 2,03% | 175,93% | 20.09.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
VU172J | Call | 130,00 $ | -11,65% | 140,00 $ | -4,86% | 140,60% | 21.06.24 | 0,10 | 1,25% | 0,78 | 0,79 | |
HD4K18 | Call | 130,00 $ | -11,50% | 150,00 $ | 2,12% | 128,44% | 19.06.24 | 1,00 | 0,37% | 13,63 | 13,68 | |
HC40A1 | Call | 130,00 $ | -11,59% | 140,00 $ | -4,79% | 121,78% | 19.06.24 | 0,10 | 0,00% | 0,80 | 0,81 | |
VM3AX6 | Call | 130,00 $ | -11,38% | 140,00 $ | -4,56% | 119,97% | 20.09.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
VU9GVF | Put | 160,00 $ | 10,01% | 150,00 $ | 3,13% | 112,68% | 20.12.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
HC9JZP | Call | 130,00 $ | -11,31% | 140,00 $ | -4,49% | 103,60% | 18.09.24 | 0,10 | 0,00% | 0,67 | 0,68 | |
VM3AZQ | Put | 170,00 $ | 15,63% | 160,00 $ | 8,83% | 102,20% | 20.09.24 | 0,10 | 1,47% | 0,66 | 0,67 | |
VM46D5 | Put | 160,00 $ | 9,10% | 140,00 $ | -4,54% | 99,54% | 21.06.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
VM46DA | Call | 120,00 $ | -18,19% | 140,00 $ | -4,56% | 94,14% | 20.09.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
VM46EQ | Call | 120,00 $ | -18,31% | 140,00 $ | -4,69% | 87,66% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
HC4EEQ | Call | 140,00 $ | -4,78% | 150,00 $ | 2,02% | 86,10% | 19.06.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
HD4K1D | Call | 130,00 $ | -11,53% | 150,00 $ | 2,08% | 85,82% | 18.09.24 | 1,00 | 0,42% | 11,95 | 12,00 | |
HC7KRH | Call | 130,00 $ | -10,87% | 140,00 $ | -4,02% | 78,80% | 18.12.24 | 0,10 | 0,00% | 0,61 | 0,62 | |
VU9GVH | Call | 130,00 $ | -11,35% | 140,00 $ | -4,53% | 77,43% | 20.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
HD4KB0 | Put | 180,00 $ | 22,43% | 160,00 $ | 8,82% | 76,18% | 18.09.24 | 1,00 | 0,35% | 14,31 | 14,36 | |
VM6PCU | Put | 180,00 $ | 22,43% | 160,00 $ | 8,83% | 76,16% | 20.09.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
VM3AZK | Call | 120,00 $ | -18,19% | 130,00 $ | -11,38% | 71,50% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
VU3PMC | Put | 170,00 $ | 15,58% | 160,00 $ | 8,78% | 70,80% | 21.06.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
HD4KB1 | Put | 180,00 $ | 22,41% | 160,00 $ | 8,81% | 70,62% | 18.12.24 | 1,00 | 0,39% | 12,75 | 12,80 | |
VM46DK | Put | 160,00 $ | 9,22% | 140,00 $ | -4,43% | 66,70% | 20.09.24 | 0,10 | 1,01% | 0,97 | 0,98 | |
VM46DY | Call | 120,00 $ | -18,19% | 140,00 $ | -4,56% | 66,66% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
VU9UPB | Put | 170,00 $ | 15,63% | 160,00 $ | 8,83% | 66,57% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
VM6TY9 | Put | 180,00 $ | 22,42% | 160,00 $ | 8,81% | 64,81% | 20.12.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
HD4K1J | Call | 130,00 $ | -11,61% | 150,00 $ | 1,99% | 63,23% | 18.12.24 | 1,00 | 0,44% | 11,29 | 11,34 | |
HC3UT9 | Call | 125,00 $ | -14,30% | 135,00 $ | -7,44% | 62,64% | 19.06.24 | 0,10 | 0,00% | 0,85 | 0,86 | |
HD4KB2 | Put | 180,00 $ | 22,46% | 160,00 $ | 8,85% | 61,54% | 19.03.25 | 1,00 | 0,42% | 11,89 | 11,94 | |
VM3AZD | Call | 140,00 $ | -4,42% | 150,00 $ | 2,41% | 58,94% | 20.09.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
HD4KB3 | Put | 180,00 $ | 22,33% | 160,00 $ | 8,74% | 55,76% | 18.06.25 | 1,00 | 0,44% | 11,28 | 11,33 | |
HC9CWJ | Call | 120,00 $ | -17,57% | 130,00 $ | -10,70% | 54,05% | 18.09.24 | 0,10 | 1,30% | 0,77 | 0,78 | |
VD3W35 | Put | 180,00 $ | 22,66% | 160,00 $ | 9,03% | 53,37% | 21.03.25 | 0,10 | 0,79% | 1,24 | 1,25 | |
VM3AZL | Put | 180,00 $ | 23,37% | 170,00 $ | 16,51% | 53,30% | 20.09.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
HC7KRG | Call | 120,00 $ | -17,73% | 130,00 $ | -10,87% | 51,21% | 18.12.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
HD4K1P | Call | 130,00 $ | -11,58% | 150,00 $ | 2,02% | 50,79% | 19.03.25 | 1,00 | 0,46% | 10,84 | 10,89 | |
VU9GVG | Call | 120,00 $ | -18,31% | 130,00 $ | -11,50% | 50,46% | 20.12.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VD3W37 | Call | 120,00 $ | -18,29% | 140,00 $ | -4,67% | 48,27% | 21.03.25 | 0,10 | 0,77% | 1,28 | 1,29 | |
VU91PQ | Put | 180,00 $ | 23,76% | 170,00 $ | 16,88% | 47,43% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
HD4K1U | Call | 130,00 $ | -11,58% | 150,00 $ | 2,02% | 45,04% | 18.06.25 | 1,00 | 0,48% | 10,39 | 10,44 | |
VM78DX | Put | 180,00 $ | 22,89% | 160,00 $ | 9,23% | 44,58% | 20.06.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
VM6PCT | Put | 180,00 $ | 23,42% | 160,00 $ | 9,71% | 44,02% | 21.06.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VM700H | Call | 120,00 $ | -18,38% | 140,00 $ | -4,78% | 39,38% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
VU1SPN | Call | 120,00 $ | -17,50% | 130,00 $ | -10,62% | 39,27% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VU9GVC | Call | 140,00 $ | -4,81% | 150,00 $ | 1,99% | 36,34% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
VM46D3 | Put | 160,00 $ | 8,95% | 140,00 $ | -4,67% | 35,67% | 20.12.24 | 0,10 | 1,02% | 0,97 | 0,98 | |
VU9GVE | Call | 110,00 $ | -24,58% | 120,00 $ | -17,72% | 33,63% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
VM3AZE | Call | 110,00 $ | -24,51% | 120,00 $ | -17,64% | 33,43% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
HD4KAZ | Put | 180,00 $ | 22,33% | 160,00 $ | 8,74% | 32,15% | 19.06.24 | 1,00 | 0,28% | 17,64 | 17,69 | |
HC7KRF | Call | 110,00 $ | -25,20% | 120,00 $ | -18,40% | 31,84% | 18.12.24 | 0,10 | 0,00% | 0,76 | 0,77 |