Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9XYE | Call | 1.200,00 € | -1,96% | 1.225,00 € | 0,08% | 439,20% | 21.06.24 | 0,01 | 2,61% | 0,15 | 0,154 | |
ME9XYD | Call | 1.175,00 € | -4,00% | 1.200,00 € | -1,96% | 338,18% | 21.06.24 | 0,01 | 2,30% | 0,169 | 0,173 | |
ME9XYC | Call | 1.150,00 € | -6,05% | 1.175,00 € | -4,00% | 231,16% | 21.06.24 | 0,01 | 2,07% | 0,188 | 0,192 | |
ME9XZE | Call | 1.200,00 € | -1,98% | 1.225,00 € | 0,06% | 178,46% | 20.09.24 | 0,01 | 2,74% | 0,141 | 0,145 | |
ME9XZD | Call | 1.175,00 € | -4,03% | 1.200,00 € | -1,98% | 164,57% | 20.09.24 | 0,01 | 2,58% | 0,15 | 0,154 | |
ME9XYB | Call | 1.125,00 € | -8,09% | 1.150,00 € | -6,05% | 156,35% | 21.06.24 | 0,01 | 1,91% | 0,206 | 0,21 | |
ME957F | Call | 1.100,00 € | -9,88% | 1.200,00 € | -1,69% | 152,45% | 20.09.24 | 0,01 | 1,61% | 0,62 | 0,63 | |
ME9XZC | Call | 1.150,00 € | -6,09% | 1.175,00 € | -4,05% | 141,00% | 20.09.24 | 0,01 | 2,45% | 0,159 | 0,163 | |
ME9XZB | Call | 1.125,00 € | -8,09% | 1.150,00 € | -6,05% | 119,92% | 20.09.24 | 0,01 | 2,33% | 0,169 | 0,173 | |
ME9XV0 | Call | 1.200,00 € | -2,03% | 1.225,00 € | 0,01% | 107,61% | 20.12.24 | 0,01 | 2,68% | 0,144 | 0,148 | |
ME957G | Call | 1.100,00 € | -9,91% | 1.200,00 € | -1,72% | 99,15% | 20.12.24 | 0,01 | 1,64% | 0,60 | 0,61 | |
ME9XUZ | Call | 1.175,00 € | -4,00% | 1.200,00 € | -1,96% | 96,68% | 20.12.24 | 0,01 | 2,58% | 0,151 | 0,155 | |
ME9XUY | Call | 1.150,00 € | -6,05% | 1.175,00 € | -4,00% | 85,73% | 20.12.24 | 0,01 | 2,47% | 0,158 | 0,162 | |
ME9XUX | Call | 1.125,00 € | -8,07% | 1.150,00 € | -6,03% | 75,70% | 20.12.24 | 0,01 | 2,37% | 0,164 | 0,168 | |
ME9XYX | Call | 1.200,00 € | -1,96% | 1.225,00 € | 0,08% | 69,15% | 21.03.25 | 0,01 | 2,67% | 0,146 | 0,15 | |
ME9XYW | Call | 1.175,00 € | -3,91% | 1.200,00 € | -1,86% | 68,23% | 21.03.25 | 0,01 | 2,56% | 0,151 | 0,155 | |
MG35HS | Call | 1.000,00 € | -17,92% | 1.100,00 € | -9,71% | 63,34% | 20.12.24 | 0,01 | 1,43% | 0,69 | 0,70 | |
ME9XYV | Call | 1.150,00 € | -5,95% | 1.175,00 € | -3,91% | 62,59% | 21.03.25 | 0,01 | 2,47% | 0,157 | 0,161 | |
ME9XYU | Call | 1.125,00 € | -8,16% | 1.150,00 € | -6,11% | 56,28% | 21.03.25 | 0,01 | 2,38% | 0,163 | 0,167 | |
MG35HR | Call | 900,00 € | -26,27% | 1.000,00 € | -18,07% | 41,23% | 20.12.24 | 0,01 | 1,27% | 0,78 | 0,79 | |
ME933X | Put | 1.250,00 € | 2,22% | 1.150,00 € | -5,95% | -70,72% | 20.12.24 | 0,01 | 2,00% | 0,49 | 0,50 | |
ME8QSY | Call | 1.300,00 € | 5,95% | 1.400,00 € | 14,10% | -88,30% | 20.06.25 | 0,01 | 2,33% | 0,43 | 0,44 | |
ME8QSZ | Call | 1.350,00 € | 10,21% | 1.450,00 € | 18,38% | -88,30% | 20.06.25 | 0,01 | 2,50% | 0,39 | 0,40 | |
ME8QT0 | Call | 1.400,00 € | 14,34% | 1.500,00 € | 22,51% | -88,30% | 20.06.25 | 0,01 | 2,70% | 0,36 | 0,37 | |
ME8QT1 | Call | 1.450,00 € | 18,17% | 1.550,00 € | 26,32% | -88,30% | 20.06.25 | 0,01 | 2,94% | 0,33 | 0,34 | |
ME8QT2 | Call | 1.500,00 € | 22,25% | 1.600,00 € | 30,40% | -88,30% | 20.06.25 | 0,01 | 3,23% | 0,30 | 0,31 | |
ME8QT3 | Call | 1.550,00 € | 26,64% | 1.650,00 € | 34,81% | -88,30% | 20.06.25 | 0,01 | 3,45% | 0,27 | 0,28 | |
ME8QT4 | Call | 1.600,00 € | 31,33% | 1.700,00 € | 39,54% | -88,30% | 20.06.25 | 0,01 | 3,85% | 0,25 | 0,26 | |
ME8QT5 | Call | 1.650,00 € | 34,80% | 1.750,00 € | 42,97% | -88,30% | 20.06.25 | 0,01 | 1,72% | 0,227 | 0,231 | |
ME8QT6 | Call | 1.700,00 € | 39,03% | 1.800,00 € | 47,20% | -88,30% | 20.06.25 | 0,01 | 1,90% | 0,209 | 0,213 | |
ME8QT7 | Call | 1.750,00 € | 42,94% | 1.850,00 € | 51,11% | -88,30% | 20.06.25 | 0,01 | 2,06% | 0,188 | 0,192 | |
ME9355 | Call | 1.200,00 € | -1,50% | 1.300,00 € | 6,71% | -99,44% | 20.12.24 | 0,01 | 2,00% | 0,50 | 0,51 | |
ME8QTU | Call | 1.300,00 € | 6,51% | 1.400,00 € | 14,71% | -113,23% | 21.03.25 | 0,01 | 2,38% | 0,42 | 0,43 | |
ME8QTV | Call | 1.350,00 € | 10,60% | 1.450,00 € | 18,79% | -113,23% | 21.03.25 | 0,01 | 2,63% | 0,38 | 0,39 | |
ME8QTW | Call | 1.400,00 € | 14,39% | 1.500,00 € | 22,56% | -113,23% | 21.03.25 | 0,01 | 2,86% | 0,34 | 0,35 | |
ME8QTX | Call | 1.450,00 € | 19,02% | 1.550,00 € | 27,23% | -113,23% | 21.03.25 | 0,01 | 3,23% | 0,31 | 0,32 | |
ME8QTY | Call | 1.500,00 € | 22,55% | 1.600,00 € | 30,72% | -113,23% | 21.03.25 | 0,01 | 3,57% | 0,27 | 0,28 | |
ME8QTZ | Call | 1.550,00 € | 26,57% | 1.650,00 € | 34,74% | -113,23% | 21.03.25 | 0,01 | 1,61% | 0,246 | 0,25 | |
ME8QU0 | Call | 1.600,00 € | 30,72% | 1.700,00 € | 38,89% | -113,23% | 21.03.25 | 0,01 | 1,80% | 0,219 | 0,223 | |
ME8QU1 | Call | 1.650,00 € | 34,98% | 1.750,00 € | 43,16% | -113,23% | 21.03.25 | 0,01 | 2,03% | 0,194 | 0,198 | |
ME8QU2 | Call | 1.700,00 € | 38,85% | 1.800,00 € | 47,02% | -113,23% | 21.03.25 | 0,01 | 2,29% | 0,172 | 0,176 | |
ME8QU3 | Call | 1.750,00 € | 42,94% | 1.850,00 € | 51,11% | -113,23% | 21.03.25 | 0,01 | 2,55% | 0,153 | 0,157 | |
ME9XYY | Call | 1.225,00 € | 0,08% | 1.250,00 € | 2,12% | -113,23% | 21.03.25 | 0,01 | 2,78% | 0,14 | 0,144 | |
ME9XYZ | Call | 1.250,00 € | 2,13% | 1.275,00 € | 4,18% | -113,23% | 21.03.25 | 0,01 | 2,90% | 0,134 | 0,138 | |
ME9XZ0 | Call | 1.275,00 € | 4,27% | 1.300,00 € | 6,31% | -113,23% | 21.03.25 | 0,01 | 3,01% | 0,128 | 0,132 | |
ME9XZ1 | Call | 1.300,00 € | 6,21% | 1.325,00 € | 8,25% | -113,23% | 21.03.25 | 0,01 | 3,15% | 0,123 | 0,127 | |
ME9XZ2 | Call | 1.325,00 € | 8,40% | 1.350,00 € | 10,45% | -113,23% | 21.03.25 | 0,01 | 3,28% | 0,118 | 0,122 | |
ME9XZ3 | Call | 1.350,00 € | 10,24% | 1.375,00 € | 12,28% | -113,23% | 21.03.25 | 0,01 | 3,45% | 0,112 | 0,116 | |
ME9XZ4 | Call | 1.375,00 € | 12,35% | 1.400,00 € | 14,40% | -113,23% | 21.03.25 | 0,01 | 3,60% | 0,107 | 0,111 | |
ME9XZ5 | Call | 1.400,00 € | 14,38% | 1.425,00 € | 16,42% | -113,23% | 21.03.25 | 0,01 | 3,77% | 0,102 | 0,106 |