Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 834 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU7PLF | Call | 140,00 $ | -7,67% | 150,00 $ | -1,07% | 389,76% | 21.06.24 | 0,10 | 1,67% | 0,60 | 0,61 | |
MB7GPM | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 382,43% | 21.06.24 | 1,00 | 0,33% | 6,11 | 6,13 | |
HC71QJ | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 368,90% | 19.06.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VU7TH2 | Put | 160,00 $ | 5,53% | 150,00 $ | -1,06% | 273,75% | 21.06.24 | 0,10 | 1,79% | 0,56 | 0,57 | |
UL5X3J | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 258,02% | 21.06.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
MB8PYE | Call | 135,00 $ | -10,96% | 145,00 $ | -4,36% | 242,06% | 21.06.24 | 1,00 | 0,29% | 6,98 | 7,00 | |
HD591A | Call | 130,00 $ | -14,24% | 150,00 $ | -1,05% | 239,70% | 19.06.24 | 0,10 | 0,71% | 1,41 | 1,42 | |
UM0GZK | Put | 165,00 $ | 8,85% | 155,00 $ | 2,25% | 229,82% | 21.06.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
VM6XL1 | Put | 170,00 $ | 12,14% | 160,00 $ | 5,55% | 203,16% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME3CU3 | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 183,99% | 20.09.24 | 1,00 | 0,37% | 5,42 | 5,44 | |
UL90M3 | Put | 160,00 € | 13,67% | 150,00 € | 6,56% | 181,67% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VM46FE | Call | 140,00 $ | -7,67% | 150,00 $ | -1,07% | 179,82% | 20.09.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
VM6ZCY | Put | 180,00 $ | 18,74% | 160,00 $ | 5,55% | 177,82% | 21.06.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
UL5NPY | Put | 160,00 $ | 5,52% | 150,00 $ | -1,07% | 174,48% | 21.06.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
HD0UM8 | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 174,43% | 18.09.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
HD4KBB | Put | 180,00 $ | 18,74% | 160,00 $ | 5,55% | 160,45% | 19.06.24 | 0,10 | 0,65% | 1,53 | 1,54 | |
VU403C | Call | 130,00 $ | -14,26% | 140,00 $ | -7,66% | 153,61% | 21.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME22JQ | Call | 135,00 $ | -10,96% | 145,00 $ | -4,36% | 146,49% | 20.09.24 | 1,00 | 0,34% | 5,92 | 5,94 | |
MB8U7V | Call | 145,00 $ | -4,36% | 155,00 $ | 2,24% | 138,25% | 21.06.24 | 1,00 | 0,39% | 5,15 | 5,17 | |
ME551K | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 135,88% | 20.12.24 | 1,00 | 0,40% | 4,93 | 4,95 | |
HD5BXF | Call | 135,00 $ | -10,94% | 145,00 $ | -4,35% | 131,99% | 18.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
UL5YXP | Call | 135,00 $ | -10,96% | 145,00 $ | -4,36% | 130,90% | 21.06.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
UM01M6 | Put | 170,00 $ | 12,14% | 160,00 $ | 5,54% | 130,81% | 21.06.24 | 0,10 | 1,27% | 0,78 | 0,79 | |
UL8J8E | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 130,02% | 20.09.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
ME7W4G | Put | 175,00 $ | 15,43% | 150,00 $ | -1,06% | 129,70% | 20.09.24 | 1,00 | 0,14% | 14,47 | 14,49 | |
VU9GUP | Call | 140,00 $ | -7,67% | 150,00 $ | -1,07% | 127,74% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
HC71QH | Call | 130,00 $ | -14,26% | 140,00 $ | -7,67% | 124,89% | 19.06.24 | 0,10 | 1,27% | 0,79 | 0,80 | |
VM6TZH | Put | 170,00 $ | 12,12% | 160,00 $ | 5,52% | 123,78% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM3X4E | Call | 130,00 $ | -14,26% | 140,00 $ | -7,67% | 123,78% | 20.09.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
HC7KRU | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 119,09% | 18.12.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
VM6XMM | Put | 180,00 $ | 18,74% | 160,00 $ | 5,55% | 117,87% | 20.09.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
ME1V48 | Call | 130,00 $ | -14,25% | 140,00 $ | -7,66% | 114,82% | 20.09.24 | 1,00 | 0,31% | 6,42 | 6,44 | |
HD4KBC | Put | 180,00 $ | 18,74% | 160,00 $ | 5,55% | 113,70% | 18.09.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
HD0LE5 | Call | 130,00 $ | -14,25% | 140,00 $ | -7,65% | 113,62% | 18.09.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
ME551J | Call | 135,00 $ | -10,96% | 145,00 $ | -4,36% | 113,07% | 20.12.24 | 1,00 | 0,37% | 5,35 | 5,37 | |
UM0JAQ | Put | 165,00 $ | 8,85% | 155,00 $ | 2,25% | 111,99% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HD591C | Call | 130,00 $ | -14,25% | 150,00 $ | -1,06% | 111,45% | 18.12.24 | 0,10 | 0,91% | 1,08 | 1,09 | |
VM5PK3 | Put | 160,00 $ | 5,54% | 150,00 $ | -1,05% | 109,31% | 20.09.24 | 0,10 | 1,85% | 0,54 | 0,55 | |
VU27T3 | Call | 120,00 $ | -20,85% | 140,00 $ | -7,66% | 109,14% | 21.06.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VM3ARM | Call | 120,00 $ | -20,85% | 140,00 $ | -7,66% | 100,81% | 20.09.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
UM4HCZ | Put | 165,00 $ | 8,82% | 155,00 $ | 2,22% | 98,14% | 18.10.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
HD5A5D | Call | 120,00 $ | -20,84% | 140,00 $ | -7,64% | 94,30% | 18.09.24 | 0,10 | 0,73% | 1,36 | 1,37 | |
VD3WHF | Call | 140,00 $ | -7,64% | 150,00 $ | -1,05% | 93,21% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
HC7Q2A | Call | 130,00 $ | -14,25% | 140,00 $ | -7,66% | 90,86% | 18.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
MG3T6H | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 90,83% | 21.03.25 | 1,00 | 0,39% | 5,13 | 5,15 | |
UL92RX | Put | 165,00 € | 17,22% | 155,00 € | 10,12% | 90,31% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
HD591D | Call | 130,00 $ | -14,24% | 150,00 $ | -1,05% | 89,80% | 19.03.25 | 0,10 | 0,96% | 1,03 | 1,04 | |
VU9GUU | Call | 130,00 $ | -14,25% | 140,00 $ | -7,65% | 89,32% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
UL8CDL | Call | 140,00 $ | -7,66% | 150,00 $ | -1,06% | 88,19% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
ME1V47 | Call | 125,00 $ | -17,55% | 135,00 $ | -10,96% | 87,71% | 20.09.24 | 1,00 | 0,29% | 6,92 | 6,94 |