Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 469 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC78RK | Call | 440,00 $ | -9,68% | 490,00 $ | 0,58% | 287,65% | 19.06.24 | 0,10 | 1,25% | 3,16 | 3,20 | |
VU2KA9 | Call | 450,00 $ | -7,76% | 475,00 $ | -2,64% | 264,49% | 21.06.24 | 0,10 | 1,18% | 1,68 | 1,70 | |
VU705Z | Put | 550,00 $ | 12,76% | 500,00 $ | 2,51% | 261,86% | 21.06.24 | 0,10 | 0,59% | 3,43 | 3,45 | |
MB7MPM | Call | 440,00 $ | -9,66% | 490,00 $ | 0,60% | 261,77% | 21.06.24 | 0,10 | 2,21% | 3,10 | 3,17 | |
HD4KB4 | Put | 550,00 $ | 12,84% | 500,00 $ | 2,58% | 246,57% | 19.06.24 | 0,10 | 1,14% | 3,48 | 3,52 | |
VU1FG7 | Call | 425,00 $ | -12,81% | 475,00 $ | -2,55% | 236,81% | 21.06.24 | 0,10 | 0,56% | 3,50 | 3,52 | |
UL5679 | Put | 525,00 $ | 7,69% | 500,00 $ | 2,57% | 215,18% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
HC45FE | Call | 420,00 $ | -13,79% | 470,00 $ | -3,53% | 196,70% | 19.06.24 | 1,00 | 1,05% | 36,62 | 37,01 | |
VU7TMD | Put | 525,00 $ | 7,71% | 475,00 $ | -2,55% | 193,08% | 21.06.24 | 0,10 | 1,10% | 2,75 | 2,78 | |
MB78FG | Call | 425,00 $ | -12,95% | 475,00 $ | -2,71% | 187,00% | 21.06.24 | 0,10 | 1,96% | 3,49 | 3,56 | |
UL6MGB | Call | 450,00 $ | -7,61% | 475,00 $ | -2,48% | 184,82% | 21.06.24 | 0,10 | 0,53% | 1,86 | 1,87 | |
VU1FG5 | Call | 450,00 $ | -7,62% | 500,00 $ | 2,64% | 162,99% | 21.06.24 | 0,10 | 1,05% | 2,80 | 2,83 | |
VM3YCF | Put | 550,00 $ | 12,82% | 500,00 $ | 2,57% | 151,71% | 20.09.24 | 0,10 | 0,68% | 2,95 | 2,97 | |
HC71Q7 | Call | 450,00 $ | -7,63% | 500,00 $ | 2,63% | 151,49% | 19.06.24 | 0,10 | 1,38% | 2,85 | 2,89 | |
HD4KB5 | Put | 550,00 $ | 12,81% | 500,00 $ | 2,55% | 145,54% | 18.09.24 | 0,10 | 1,34% | 2,96 | 3,00 | |
MB78FH | Call | 450,00 $ | -7,64% | 500,00 $ | 2,63% | 142,95% | 21.06.24 | 0,10 | 2,42% | 2,81 | 2,88 | |
VU8EJY | Put | 575,00 $ | 17,95% | 525,00 $ | 7,69% | 135,64% | 21.06.24 | 0,10 | 0,51% | 3,94 | 3,96 | |
UL895W | Put | 525,00 $ | 7,69% | 500,00 $ | 2,57% | 118,29% | 20.09.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
VM3YC5 | Call | 425,00 $ | -12,82% | 475,00 $ | -2,56% | 115,94% | 20.09.24 | 0,10 | 0,62% | 3,18 | 3,20 | |
HD4K20 | Call | 425,00 $ | -12,76% | 475,00 $ | -2,50% | 114,09% | 18.09.24 | 0,10 | 1,23% | 3,22 | 3,26 | |
ME1UCR | Call | 440,00 $ | -9,66% | 490,00 $ | 0,60% | 113,58% | 20.09.24 | 0,10 | 2,33% | 2,92 | 2,99 | |
VU1FG6 | Call | 400,00 $ | -17,95% | 450,00 $ | -7,69% | 112,02% | 21.06.24 | 0,10 | 0,50% | 4,01 | 4,03 | |
HD4KB6 | Put | 550,00 $ | 12,84% | 500,00 $ | 2,58% | 107,60% | 18.12.24 | 0,10 | 1,44% | 2,73 | 2,77 | |
ME1UCQ | Call | 430,00 $ | -11,93% | 480,00 $ | -1,69% | 106,80% | 20.09.24 | 0,10 | 2,21% | 3,10 | 3,17 | |
VU9HH5 | Put | 550,00 $ | 12,75% | 500,00 $ | 2,50% | 106,52% | 20.12.24 | 0,10 | 0,72% | 2,76 | 2,78 | |
VM3YCP | Put | 575,00 $ | 17,95% | 525,00 $ | 7,69% | 101,37% | 20.09.24 | 0,10 | 0,60% | 3,36 | 3,38 | |
VM3YCH | Put | 525,00 $ | 7,61% | 475,00 $ | -2,64% | 100,78% | 20.09.24 | 0,10 | 0,80% | 2,49 | 2,51 | |
UM37BQ | Put | 525,00 $ | 7,71% | 500,00 $ | 2,58% | 100,71% | 18.10.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
ME1UCP | Call | 420,00 $ | -13,77% | 470,00 $ | -3,50% | 98,24% | 20.09.24 | 0,10 | 2,10% | 3,27 | 3,34 | |
HC4P9X | Call | 280,00 $ | -42,52% | 305,00 $ | -37,39% | 87,24% | 19.06.24 | 0,10 | -9,57% | 2,29 | 2,09 | |
VD3Y0N | Put | 550,00 $ | 12,74% | 500,00 $ | 2,49% | 84,95% | 21.03.25 | 0,10 | 0,38% | 2,67 | 2,68 | |
HD4KB8 | Put | 550,00 $ | 12,84% | 500,00 $ | 2,58% | 84,87% | 19.03.25 | 0,10 | 1,50% | 2,63 | 2,67 | |
UL78DT | Call | 450,00 $ | -7,69% | 475,00 $ | -2,56% | 83,94% | 20.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
HC3UTD | Call | 400,00 $ | -17,89% | 440,00 $ | -9,68% | 83,19% | 19.06.24 | 0,10 | 1,19% | 3,32 | 3,36 | |
UL87QT | Put | 525,00 $ | 7,69% | 500,00 $ | 2,57% | 81,52% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
ME1UCN | Call | 410,00 $ | -15,82% | 460,00 $ | -5,56% | 81,07% | 20.09.24 | 0,10 | 1,99% | 3,43 | 3,50 | |
HD4K23 | Call | 425,00 $ | -12,76% | 475,00 $ | -2,50% | 80,07% | 18.12.24 | 0,10 | 1,29% | 3,05 | 3,09 | |
VU9HGT | Call | 425,00 $ | -12,82% | 475,00 $ | -2,56% | 79,47% | 20.12.24 | 0,10 | 0,32% | 3,06 | 3,07 | |
VU9HG1 | Put | 575,00 $ | 17,98% | 525,00 $ | 7,72% | 78,78% | 20.12.24 | 0,10 | 0,65% | 3,08 | 3,10 | |
ME6KQY | Call | 430,00 $ | -11,71% | 480,00 $ | -1,45% | 77,98% | 20.12.24 | 0,10 | 2,30% | 2,98 | 3,05 | |
VM3YCS | Call | 400,00 $ | -17,95% | 450,00 $ | -7,69% | 76,30% | 20.09.24 | 0,10 | 0,28% | 3,58 | 3,59 | |
UL55V9 | Put | 550,00 $ | 12,82% | 525,00 $ | 7,69% | 76,02% | 21.06.24 | 0,10 | 0,47% | 2,12 | 2,13 | |
UM4DYT | Call | 450,00 $ | -7,68% | 475,00 $ | -2,56% | 75,00% | 18.10.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
ME5MCL | Call | 440,00 $ | -9,66% | 490,00 $ | 0,60% | 74,64% | 20.12.24 | 0,10 | 2,40% | 2,84 | 2,91 | |
HD4K1Z | Call | 400,00 $ | -17,89% | 450,00 $ | -7,63% | 73,66% | 18.09.24 | 0,10 | 1,10% | 3,60 | 3,64 | |
UL8968 | Put | 550,00 $ | 12,82% | 525,00 $ | 7,69% | 72,61% | 20.09.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
HD4KBA | Put | 550,00 $ | 12,90% | 500,00 $ | 2,64% | 71,47% | 18.06.25 | 0,10 | 1,55% | 2,55 | 2,59 | |
VU8GG5 | Put | 600,00 $ | 23,08% | 550,00 $ | 12,82% | 70,32% | 21.06.24 | 0,10 | 0,24% | 4,26 | 4,27 | |
VM7369 | Put | 550,00 $ | 12,74% | 500,00 $ | 2,50% | 69,82% | 20.06.25 | 0,10 | 0,38% | 2,61 | 2,62 | |
VU9HHY | Put | 525,00 $ | 7,69% | 475,00 $ | -2,56% | 69,79% | 20.12.24 | 0,10 | 0,83% | 2,42 | 2,44 |