Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22J8 | Call | 92,50 $ | -10,16% | 102,50 $ | -0,45% | 118,75% | 21.06.24 | 0,10 | 0,00% | 0,81 | 0,82 | |
ME22JA | Call | 92,50 $ | -10,16% | 102,50 $ | -0,45% | 84,36% | 20.09.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
ME1UBD | Call | 90,00 $ | -12,39% | 100,00 $ | -2,66% | 60,20% | 20.09.24 | 0,10 | 0,00% | 0,76 | 0,77 | |
ME53VK | Call | 90,00 $ | -12,43% | 100,00 $ | -2,70% | 48,62% | 20.12.24 | 0,10 | 0,00% | 0,71 | 0,72 | |
MB78EC | Call | 90,00 $ | -12,57% | 100,00 $ | -2,86% | 45,15% | 21.06.24 | 0,10 | 0,00% | 0,87 | 0,88 | |
ME1UBE | Call | 95,00 $ | -7,74% | 105,00 $ | 1,98% | 36,54% | 20.09.24 | 0,10 | 0,00% | 0,64 | 0,65 | |
ME22J5 | Call | 87,50 $ | -15,01% | 97,50 $ | -5,30% | 34,98% | 20.09.24 | 0,10 | 0,00% | 0,81 | 0,82 | |
ME1UBF | Call | 95,00 $ | -7,74% | 105,00 $ | 1,98% | 32,17% | 21.06.24 | 0,10 | 0,00% | 0,70 | 0,71 | |
ME22JD | Call | 97,50 $ | -5,30% | 107,50 $ | 4,41% | -33,44% | 20.09.24 | 0,10 | 0,00% | 0,56 | 0,57 | |
ME97Y2 | Call | 100,00 $ | -2,87% | 115,00 $ | 11,70% | -71,80% | 21.03.25 | 1,00 | 0,00% | 6,96 | 6,98 | |
ME53VL | Call | 100,00 $ | -2,86% | 110,00 $ | 6,85% | -78,11% | 20.12.24 | 0,10 | 0,00% | 0,51 | 0,52 | |
ME97Y3 | Call | 100,00 $ | -2,87% | 120,00 $ | 16,56% | -78,65% | 21.03.25 | 1,00 | 0,00% | 8,19 | 8,21 | |
ME97YF | Call | 100,00 $ | -2,87% | 115,00 $ | 11,70% | -96,00% | 20.12.24 | 1,00 | 0,00% | 6,57 | 6,59 | |
ME22JC | Call | 97,50 $ | -5,31% | 107,50 $ | 4,40% | -97,19% | 21.06.24 | 0,10 | 0,00% | 0,55 | 0,56 | |
ME97YE | Call | 100,00 $ | -2,87% | 120,00 $ | 16,56% | -104,41% | 20.12.24 | 1,00 | 0,00% | 7,51 | 7,53 | |
ME97YA | Call | 120,00 $ | 16,56% | 140,00 $ | 35,99% | -117,59% | 21.03.25 | 1,00 | 0,00% | 2,37 | 2,39 | |
ME97Y9 | Call | 115,00 $ | 11,70% | 135,00 $ | 31,13% | -117,59% | 21.03.25 | 1,00 | 0,00% | 3,40 | 3,42 | |
ME97YD | Call | 125,00 $ | 21,42% | 145,00 $ | 40,84% | -117,59% | 21.03.25 | 1,00 | 0,00% | 1,66 | 1,68 | |
ME97YC | Call | 125,00 $ | 21,42% | 140,00 $ | 35,99% | -117,59% | 21.03.25 | 1,00 | 0,00% | 1,53 | 1,55 | |
ME97YB | Call | 120,00 $ | 16,56% | 135,00 $ | 31,13% | -117,59% | 21.03.25 | 1,00 | 0,00% | 2,16 | 2,18 | |
ME97Y8 | Call | 115,00 $ | 11,70% | 130,00 $ | 26,27% | -117,59% | 21.03.25 | 1,00 | 0,00% | 3,05 | 3,07 | |
ME97Y7 | Call | 110,00 $ | 6,85% | 130,00 $ | 26,27% | -117,59% | 21.03.25 | 1,00 | 0,00% | 4,74 | 4,76 | |
ME97Y6 | Call | 110,00 $ | 6,85% | 125,00 $ | 21,42% | -117,59% | 21.03.25 | 1,00 | 0,00% | 4,19 | 4,21 | |
ME97Y5 | Call | 105,00 $ | 1,99% | 120,00 $ | 16,56% | -117,59% | 21.03.25 | 1,00 | 0,00% | 5,53 | 5,55 | |
ME97Y4 | Call | 105,00 $ | 1,99% | 125,00 $ | 21,42% | -117,59% | 21.03.25 | 1,00 | 0,00% | 6,37 | 6,39 | |
ME97XY | Call | 130,00 $ | 26,28% | 145,00 $ | 40,85% | -117,59% | 21.03.25 | 1,00 | 0,00% | 1,12 | 1,14 | |
ME97XZ | Call | 130,00 $ | 26,27% | 150,00 $ | 45,70% | -117,59% | 21.03.25 | 1,00 | 0,00% | 1,19 | 1,21 | |
ME97Y0 | Call | 135,00 $ | 31,13% | 155,00 $ | 50,56% | -117,59% | 21.03.25 | 1,00 | 0,00% | 0,90 | 0,92 | |
ME97Y1 | Call | 135,00 $ | 31,13% | 150,00 $ | 45,70% | -117,59% | 21.03.25 | 1,00 | 0,00% | 0,85 | 0,87 | |
ME1UBG | Call | 100,00 $ | -2,86% | 110,00 $ | 6,86% | -123,47% | 20.09.24 | 0,10 | 0,00% | 0,47 | 0,48 | |
ME97YH | Call | 105,00 $ | 1,99% | 125,00 $ | 21,42% | -163,39% | 20.12.24 | 1,00 | 0,00% | 5,42 | 5,44 | |
ME97YG | Call | 105,00 $ | 1,99% | 120,00 $ | 16,56% | -163,39% | 20.12.24 | 1,00 | 0,00% | 4,84 | 4,86 | |
ME53VP | Call | 130,00 $ | 26,27% | 140,00 $ | 35,99% | -163,39% | 20.12.24 | 0,10 | 0,00% | 0,063 | 0,065 | |
ME97YJ | Call | 110,00 $ | 6,85% | 125,00 $ | 21,42% | -163,39% | 20.12.24 | 1,00 | 0,00% | 3,36 | 3,38 | |
ME97YK | Call | 110,00 $ | 6,85% | 130,00 $ | 26,27% | -163,39% | 20.12.24 | 1,00 | 0,00% | 3,68 | 3,70 | |
ME97YL | Call | 115,00 $ | 11,70% | 135,00 $ | 31,13% | -163,39% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,40 | |
ME97YM | Call | 115,00 $ | 11,70% | 130,00 $ | 26,27% | -163,39% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,23 | |
ME97YN | Call | 120,00 $ | 16,56% | 140,00 $ | 35,99% | -163,39% | 20.12.24 | 1,00 | 0,00% | 1,51 | 1,53 | |
ME97YP | Call | 120,00 $ | 16,56% | 135,00 $ | 31,13% | -163,39% | 20.12.24 | 1,00 | 0,00% | 1,42 | 1,44 | |
ME97YQ | Call | 125,00 $ | 21,42% | 140,00 $ | 35,99% | -163,39% | 20.12.24 | 1,00 | 0,00% | 0,94 | 0,96 | |
ME97YR | Call | 125,00 $ | 21,42% | 145,00 $ | 40,84% | -163,39% | 20.12.24 | 1,00 | 0,00% | 1,00 | 1,02 | |
ME97YS | Call | 130,00 $ | 26,28% | 150,00 $ | 45,70% | -163,39% | 20.12.24 | 1,00 | 0,00% | 0,71 | 0,73 | |
ME97YT | Call | 130,00 $ | 26,28% | 145,00 $ | 40,85% | -163,39% | 20.12.24 | 1,00 | 0,00% | 0,68 | 0,70 | |
ME97YU | Call | 135,00 $ | 31,12% | 155,00 $ | 50,55% | -163,39% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,57 | |
ME97YV | Call | 135,00 $ | 31,13% | 150,00 $ | 45,70% | -163,39% | 20.12.24 | 1,00 | 0,00% | 0,54 | 0,56 | |
ME9G2N | Call | 150,00 $ | 45,70% | 160,00 $ | 55,41% | -163,39% | 20.12.24 | 0,10 | 0,00% | 0,038 | 0,04 | |
ME6QHS | Call | 140,00 $ | 35,99% | 150,00 $ | 45,71% | -163,39% | 20.12.24 | 0,10 | 0,00% | 0,044 | 0,046 | |
ME58T5 | Put | 100,00 $ | -2,72% | 90,00 $ | -12,45% | -163,39% | 20.12.24 | 0,10 | 0,00% | 0,25 | 0,26 | |
ME53VN | Call | 120,00 $ | 16,56% | 130,00 $ | 26,27% | -163,39% | 20.12.24 | 0,10 | 0,00% | 0,125 | 0,127 | |
ME53VM | Call | 110,00 $ | 6,83% | 120,00 $ | 16,54% | -163,39% | 20.12.24 | 0,10 | 0,00% | 0,28 | 0,29 |