Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3YXF | Call | 1.200,00 $ | -9,95% | 1.300,00 $ | -2,44% | 302,73% | 21.06.24 | 0,10 | 1,49% | 6,61 | 6,71 | |
ME66PE | Call | 1.250,00 $ | -6,21% | 1.350,00 $ | 1,29% | 257,82% | 21.06.24 | 0,10 | 1,72% | 5,70 | 5,80 | |
ME66PB | Call | 1.150,00 $ | -13,56% | 1.250,00 $ | -6,05% | 170,68% | 21.06.24 | 0,10 | 1,31% | 7,52 | 7,62 | |
ME3YXG | Call | 1.200,00 $ | -10,00% | 1.300,00 $ | -2,50% | 139,90% | 20.09.24 | 0,10 | 1,65% | 5,97 | 6,07 | |
ME66PF | Call | 1.250,00 $ | -6,20% | 1.350,00 $ | 1,31% | 110,66% | 20.09.24 | 0,10 | 1,66% | 5,35 | 5,44 | |
ME66PD | Call | 1.150,00 $ | -13,66% | 1.250,00 $ | -6,15% | 102,65% | 20.09.24 | 0,10 | 1,50% | 6,58 | 6,68 | |
ME58T1 | Call | 1.200,00 $ | -10,07% | 1.300,00 $ | -2,58% | 91,53% | 20.12.24 | 0,10 | 1,53% | 5,80 | 5,89 | |
MB7MQW | Call | 1.100,00 $ | -17,38% | 1.200,00 $ | -9,86% | 83,14% | 21.06.24 | 0,10 | 1,19% | 8,28 | 8,38 | |
ME23T0 | Call | 1.100,00 $ | -17,39% | 1.200,00 $ | -9,88% | 75,42% | 20.09.24 | 0,10 | 1,24% | 7,17 | 7,26 | |
ME66PC | Call | 1.150,00 $ | -13,69% | 1.250,00 $ | -6,19% | 71,69% | 20.12.24 | 0,10 | 1,41% | 6,31 | 6,40 | |
ME66PG | Call | 1.250,00 $ | -6,19% | 1.350,00 $ | 1,31% | 66,54% | 20.12.24 | 0,10 | 1,66% | 5,32 | 5,41 | |
ME553C | Call | 1.100,00 $ | -17,46% | 1.200,00 $ | -9,96% | 55,79% | 20.12.24 | 0,10 | 1,31% | 6,79 | 6,88 | |
ME2V8B | Call | 1.050,00 $ | -21,14% | 1.150,00 $ | -13,63% | 52,35% | 20.09.24 | 0,10 | 1,16% | 7,70 | 7,79 | |
ME66PA | Call | 1.050,00 $ | -21,22% | 1.150,00 $ | -13,71% | 42,20% | 20.12.24 | 0,10 | 1,36% | 7,25 | 7,35 | |
ME1V5X | Call | 1.000,00 $ | -24,87% | 1.100,00 $ | -17,35% | 33,23% | 20.09.24 | 0,10 | 1,21% | 8,14 | 8,24 | |
ME553B | Call | 1.000,00 $ | -25,06% | 1.100,00 $ | -17,56% | 31,38% | 20.12.24 | 0,10 | 1,29% | 7,67 | 7,77 | |
ME66P9 | Call | 950,00 $ | -28,70% | 1.050,00 $ | -21,20% | 22,23% | 20.12.24 | 0,10 | 1,10% | 8,06 | 8,15 | |
ME2SZF | Call | 950,00 $ | -28,62% | 1.050,00 $ | -21,11% | 19,89% | 20.09.24 | 0,10 | 1,04% | 8,53 | 8,62 | |
ME553A | Call | 900,00 $ | -32,38% | 1.000,00 $ | -24,87% | 14,23% | 20.12.24 | 0,10 | 1,18% | 8,40 | 8,50 | |
ME1V5W | Call | 900,00 $ | -32,46% | 1.000,00 $ | -24,95% | 10,86% | 20.09.24 | 0,10 | 1,12% | 8,83 | 8,93 | |
ME66P8 | Call | 850,00 $ | -36,18% | 950,00 $ | -28,67% | 8,63% | 20.12.24 | 0,10 | 1,14% | 8,69 | 8,79 | |
ME5539 | Call | 800,00 $ | -39,90% | 900,00 $ | -32,38% | 4,42% | 20.12.24 | 0,10 | 1,00% | 8,91 | 9,00 | |
ME2SZC | Call | 850,00 $ | -36,14% | 950,00 $ | -28,62% | 3,64% | 20.09.24 | 0,10 | 1,09% | 9,04 | 9,14 | |
ME5D4X | Call | 1.300,00 $ | -2,55% | 1.400,00 $ | 4,95% | -56,04% | 20.12.24 | 0,10 | 1,84% | 4,83 | 4,92 | |
ME5D4V | Call | 1.300,00 $ | -2,55% | 1.400,00 $ | 4,95% | -90,60% | 20.09.24 | 0,10 | 1,89% | 4,74 | 4,83 | |
ME7HM1 | Call | 1.500,00 $ | 12,69% | 1.600,00 $ | 20,20% | -155,74% | 20.12.24 | 0,10 | 2,81% | 3,10 | 3,19 | |
ME9LQ7 | Call | 1.750,00 $ | 31,35% | 1.850,00 $ | 38,85% | -155,74% | 20.12.24 | 0,10 | 5,20% | 1,64 | 1,73 | |
ME9LQ4 | Call | 1.700,00 $ | 27,70% | 1.800,00 $ | 35,21% | -155,74% | 20.12.24 | 0,10 | 4,59% | 1,85 | 1,94 | |
ME9LQ2 | Call | 1.650,00 $ | 23,90% | 1.750,00 $ | 31,41% | -155,74% | 20.12.24 | 0,10 | 4,52% | 2,11 | 2,21 | |
ME8T2T | Call | 1.550,00 $ | 16,27% | 1.650,00 $ | 23,77% | -155,74% | 20.12.24 | 0,10 | 3,19% | 2,74 | 2,83 | |
ME8T2S | Call | 1.450,00 $ | 8,93% | 1.550,00 $ | 16,44% | -155,74% | 20.12.24 | 0,10 | 2,50% | 3,50 | 3,59 | |
ME8STW | Put | 1.250,00 $ | -6,19% | 1.150,00 $ | -13,70% | -155,74% | 20.12.24 | 0,10 | 2,34% | 3,75 | 3,84 | |
ME8N5K | Call | 1.600,00 $ | 20,08% | 1.700,00 $ | 27,58% | -155,74% | 20.12.24 | 0,10 | 3,98% | 2,41 | 2,51 | |
ME5RKG | Call | 1.400,00 $ | 5,07% | 1.500,00 $ | 12,58% | -155,74% | 20.12.24 | 0,10 | 2,24% | 3,93 | 4,02 | |
ME66PK | Call | 1.350,00 $ | 1,29% | 1.450,00 $ | 8,79% | -155,74% | 20.12.24 | 0,10 | 2,02% | 4,36 | 4,45 | |
ME58V6 | Put | 1.000,00 $ | -24,87% | 900,00 $ | -32,39% | -155,74% | 20.12.24 | 0,10 | 5,81% | 1,62 | 1,72 | |
ME5D4W | Call | 1.300,00 $ | -2,55% | 1.400,00 $ | 4,95% | -249,60% | 21.06.24 | 0,10 | 1,93% | 4,65 | 4,74 | |
ME66PJ | Call | 1.350,00 $ | 1,32% | 1.450,00 $ | 8,82% | -261,43% | 20.09.24 | 0,10 | 2,14% | 4,12 | 4,21 | |
ME7HM2 | Call | 1.500,00 $ | 12,55% | 1.600,00 $ | 20,05% | -261,43% | 20.09.24 | 0,10 | 3,75% | 2,57 | 2,67 | |
ME9LQ6 | Call | 1.750,00 $ | 31,46% | 1.850,00 $ | 38,98% | -261,43% | 20.09.24 | 0,10 | 7,56% | 1,09 | 1,18 | |
ME2RQE | Put | 750,00 $ | -43,65% | 650,00 $ | -51,16% | -261,43% | 20.09.24 | 0,10 | 15,52% | 0,49 | 0,58 | |
ME8N5L | Call | 1.600,00 $ | 20,08% | 1.700,00 $ | 27,58% | -261,43% | 20.09.24 | 0,10 | 5,24% | 1,81 | 1,91 | |
ME8STV | Put | 1.250,00 $ | -6,19% | 1.150,00 $ | -13,70% | -261,43% | 20.09.24 | 0,10 | 2,61% | 3,36 | 3,45 | |
ME8T2R | Call | 1.450,00 $ | 8,94% | 1.550,00 $ | 16,46% | -261,43% | 20.09.24 | 0,10 | 2,88% | 3,04 | 3,13 | |
ME5RKF | Call | 1.400,00 $ | 5,05% | 1.500,00 $ | 12,55% | -261,43% | 20.09.24 | 0,10 | 2,73% | 3,56 | 3,66 | |
ME8T2U | Call | 1.550,00 $ | 16,28% | 1.650,00 $ | 23,78% | -261,43% | 20.09.24 | 0,10 | 4,44% | 2,15 | 2,25 | |
ME668G | Put | 1.000,00 $ | -24,87% | 900,00 $ | -32,38% | -261,43% | 20.09.24 | 0,10 | 8,55% | 1,07 | 1,17 | |
ME9LQ3 | Call | 1.650,00 $ | 23,66% | 1.750,00 $ | 31,15% | -261,43% | 20.09.24 | 0,10 | 5,59% | 1,52 | 1,61 | |
ME9LQ5 | Call | 1.700,00 $ | 27,73% | 1.800,00 $ | 35,24% | -261,43% | 20.09.24 | 0,10 | 7,30% | 1,27 | 1,37 | |
ME5RKH | Call | 1.400,00 $ | 5,04% | 1.500,00 $ | 12,55% | -746,94% | 21.06.24 | 0,10 | 3,60% | 2,68 | 2,78 |