Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 71 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD58QH | Put | 55,00 $ | 9,35% | 50,00 $ | -0,59% | 219,58% | 21.06.24 | 1,00 | 0,00% | 3,64 | 3,71 | |
VD4R9G | Put | 55,00 $ | 9,34% | 50,00 $ | -0,60% | 158,06% | 20.09.24 | 1,00 | 0,00% | 2,82 | 2,86 | |
VD4R8F | Call | 45,00 $ | -10,54% | 50,00 $ | -0,60% | 123,57% | 21.06.24 | 1,00 | 0,00% | 4,15 | 4,21 | |
VD4R9C | Put | 57,50 $ | 14,31% | 52,50 $ | 4,37% | 82,86% | 20.09.24 | 1,00 | 0,00% | 3,59 | 3,63 | |
VD4R6Z | Call | 45,00 $ | -10,54% | 50,00 $ | -0,60% | 78,37% | 20.12.24 | 1,00 | 0,00% | 3,13 | 3,16 | |
VD4R87 | Call | 45,00 $ | -10,54% | 50,00 $ | -0,60% | 75,48% | 20.09.24 | 1,00 | 0,00% | 3,67 | 3,70 | |
VD4R9X | Put | 55,00 $ | 9,34% | 50,00 $ | -0,60% | 62,44% | 21.03.25 | 1,00 | 0,00% | 2,82 | 2,86 | |
VD4R65 | Put | 55,00 $ | 9,34% | 50,00 $ | -0,60% | 56,12% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,26 | |
VD4R9V | Put | 57,50 $ | 14,31% | 52,50 $ | 4,37% | 41,73% | 21.03.25 | 1,00 | 0,00% | 3,39 | 3,43 | |
VD4R6G | Put | 57,50 $ | 14,31% | 52,50 $ | 4,37% | 40,26% | 20.12.24 | 1,00 | 0,00% | 3,70 | 3,73 | |
VD4R60 | Call | 42,50 $ | -15,51% | 47,50 $ | -5,57% | 38,02% | 20.12.24 | 1,00 | 0,00% | 3,74 | 3,77 | |
VD54QB | Put | 60,00 $ | 19,29% | 55,00 $ | 9,35% | 36,47% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,12 | |
VD4R9D | Call | 42,50 $ | -15,51% | 47,50 $ | -5,57% | 30,68% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,19 | |
VD4R9N | Call | 45,00 $ | -10,54% | 50,00 $ | -0,60% | 26,22% | 21.03.25 | 1,00 | 0,00% | 3,76 | 3,79 | |
VD4R6Q | Put | 60,00 $ | 19,28% | 55,00 $ | 9,34% | 22,13% | 20.12.24 | 1,00 | 0,00% | 4,05 | 4,08 | |
VD5N89 | Put | 60,00 $ | 19,29% | 55,00 $ | 9,35% | 20,98% | 21.03.25 | 1,00 | 0,00% | 3,90 | 3,93 | |
VD45KA | Put | 52,50 $ | 4,38% | 47,50 $ | -5,56% | 18,78% | 21.06.24 | 1,00 | 0,00% | 1,93 | 2,00 | |
VD4R61 | Call | 40,00 $ | -20,48% | 45,00 $ | -10,54% | 15,28% | 20.12.24 | 1,00 | 0,00% | 4,20 | 4,23 | |
VD5N9B | Put | 62,50 $ | 24,26% | 57,50 $ | 14,32% | 12,70% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,29 | |
VD4R9A | Call | 40,00 $ | -20,48% | 45,00 $ | -10,54% | 10,92% | 20.09.24 | 1,00 | 0,00% | 4,42 | 4,45 | |
VD5N87 | Put | 62,50 $ | 24,26% | 57,50 $ | 14,32% | 10,87% | 21.03.25 | 1,00 | 0,00% | 4,20 | 4,23 | |
VD4R9P | Call | 42,50 $ | -15,51% | 47,50 $ | -5,57% | 9,93% | 21.03.25 | 1,00 | 0,00% | 4,23 | 4,26 | |
VD6FCF | Put | 65,00 $ | 29,23% | 60,00 $ | 19,29% | 7,70% | 20.12.24 | 1,00 | 0,00% | 4,38 | 4,41 | |
VD4R6R | Call | 47,50 $ | -5,57% | 52,50 $ | 4,37% | 7,05% | 20.12.24 | 1,00 | 0,00% | 2,44 | 2,48 | |
VD4R9H | Put | 52,50 $ | 4,37% | 47,50 $ | -5,57% | 5,53% | 20.09.24 | 1,00 | 0,00% | 1,95 | 1,99 | |
VD60X2 | Put | 67,50 $ | 34,20% | 62,50 $ | 24,26% | 5,30% | 20.12.24 | 1,00 | 0,00% | 4,44 | 4,47 | |
VD4R58 | Call | 37,50 $ | -25,45% | 42,50 $ | -15,51% | 4,10% | 20.12.24 | 1,00 | 0,00% | 4,47 | 4,50 | |
VD4R9R | Call | 40,00 $ | -20,48% | 45,00 $ | -10,54% | 1,55% | 21.03.25 | 1,00 | 0,00% | 4,52 | 4,55 | |
VD4R9K | Call | 35,00 $ | -30,42% | 40,00 $ | -20,48% | -0,05% | 21.03.25 | 1,00 | 0,00% | 4,58 | 4,61 | |
VD4R9Q | Call | 37,50 $ | -25,45% | 42,50 $ | -15,51% | -0,05% | 21.03.25 | 1,00 | 0,00% | 4,58 | 4,61 | |
VD4R9Y | Put | 52,50 $ | 4,37% | 47,50 $ | -5,57% | -12,59% | 21.03.25 | 1,00 | 0,00% | 2,23 | 2,26 | |
VD4R9M | Call | 47,50 $ | -5,57% | 52,50 $ | 4,37% | -21,90% | 21.03.25 | 1,00 | 0,00% | 3,12 | 3,15 | |
VD4R85 | Call | 47,50 $ | -5,57% | 52,50 $ | 4,37% | -36,50% | 20.09.24 | 1,00 | 0,00% | 2,89 | 2,93 | |
VD4R57 | Put | 52,50 $ | 4,37% | 47,50 $ | -5,57% | -41,27% | 20.12.24 | 1,00 | 0,00% | 2,63 | 2,67 | |
VD4R9W | Call | 50,00 $ | -0,60% | 55,00 $ | 9,34% | -107,64% | 21.03.25 | 1,00 | 0,00% | 2,40 | 2,44 | |
VD5R3U | Call | 60,00 $ | 19,29% | 65,00 $ | 29,23% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,23 | 0,26 | |
VD4R8C | Call | 55,00 $ | 9,34% | 60,00 $ | 19,28% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,08 | 1,11 | |
VD4R9T | Put | 42,50 $ | -15,51% | 37,50 $ | -25,45% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,97 | 1,00 | |
VD4R89 | Put | 50,00 $ | -0,60% | 45,00 $ | -10,54% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,77 | 1,80 | |
VD4R9L | Call | 52,50 $ | 4,37% | 57,50 $ | 14,31% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,66 | 1,70 | |
VD4R88 | Put | 40,00 $ | -20,48% | 35,00 $ | -30,42% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,84 | 0,87 | |
VD4R9S | Put | 47,50 $ | -5,57% | 42,50 $ | -15,51% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,42 | 1,45 | |
VD4R9Z | Put | 45,00 $ | -10,54% | 40,00 $ | -20,48% | -121,50% | 21.03.25 | 1,00 | 0,00% | 1,15 | 1,18 | |
VD45KE | Call | 57,50 $ | 14,32% | 62,50 $ | 24,26% | -121,50% | 21.03.25 | 1,00 | 0,00% | 0,60 | 0,63 | |
VD4R8E | Call | 47,50 $ | -5,57% | 52,50 $ | 4,37% | -122,80% | 21.06.24 | 1,00 | 0,00% | 2,78 | 2,85 | |
VD4R6Y | Call | 50,00 $ | -0,60% | 55,00 $ | 9,34% | -145,30% | 20.12.24 | 1,00 | 0,00% | 1,82 | 1,85 | |
VD4R6X | Call | 52,50 $ | 4,37% | 57,50 $ | 14,31% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,31 | 1,34 | |
VD48HT | Call | 60,00 $ | 19,29% | 65,00 $ | 29,23% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,46 | 0,49 | |
VD4R59 | Put | 50,00 $ | -0,60% | 45,00 $ | -10,54% | -171,03% | 20.12.24 | 1,00 | 0,00% | 1,99 | 2,02 | |
VD6RMX | Call | 65,00 $ | 29,23% | 70,00 $ | 39,17% | -171,03% | 20.12.24 | 1,00 | 0,00% | 0,226 | 0,26 |