Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 839 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QDY | Call | 170,00 $ | -6,86% | 180,00 $ | -1,38% | 392,85% | 19.06.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
HC3UX6 | Put | 195,00 $ | 6,90% | 185,00 $ | 1,42% | 374,53% | 19.06.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
MB1M62 | Call | 170,00 $ | -6,78% | 180,00 $ | -1,29% | 343,67% | 21.06.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
VD2GWC | Call | 160,00 $ | -12,33% | 180,00 $ | -1,37% | 311,24% | 21.06.24 | 0,10 | 0,80% | 1,26 | 1,27 | |
HC3QDZ | Call | 175,00 $ | -4,52% | 185,00 $ | 0,93% | 305,40% | 19.06.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
HC3QDX | Call | 165,00 $ | -9,99% | 175,00 $ | -4,54% | 277,04% | 19.06.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HC3UX7 | Put | 200,00 $ | 9,70% | 190,00 $ | 4,21% | 276,72% | 19.06.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME2X8A | Call | 155,00 $ | -14,98% | 180,00 $ | -1,27% | 268,89% | 21.06.24 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD2GVP | Put | 200,00 $ | 9,66% | 180,00 $ | -1,31% | 266,53% | 21.06.24 | 0,10 | 0,83% | 1,17 | 1,18 | |
ME2H94 | Call | 160,00 $ | -12,28% | 185,00 $ | 1,43% | 247,98% | 21.06.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
VD2GVU | Put | 210,00 $ | 15,00% | 190,00 $ | 4,04% | 231,86% | 21.06.24 | 0,10 | 0,71% | 1,37 | 1,38 | |
ME2X86 | Call | 150,00 $ | -17,87% | 175,00 $ | -4,18% | 215,80% | 21.06.24 | 0,10 | -0,56% | 1,78 | 1,77 | |
HC3QDW | Call | 160,00 $ | -12,24% | 170,00 $ | -6,76% | 207,67% | 19.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
HC3UX8 | Put | 205,00 $ | 12,24% | 195,00 $ | 6,77% | 207,62% | 19.06.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
UL235B | Call | 160,00 $ | -12,40% | 180,00 $ | -1,44% | 199,78% | 21.06.24 | 0,10 | 0,71% | 1,43 | 1,44 | |
HC3QE6 | Put | 190,00 $ | 3,98% | 180,00 $ | -1,49% | 180,97% | 19.06.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
HD4K0E | Call | 160,00 $ | -12,60% | 180,00 $ | -1,67% | 177,40% | 18.09.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VD2GWB | Call | 150,00 $ | -17,76% | 170,00 $ | -6,79% | 175,86% | 21.06.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
VD2GVX | Call | 160,00 $ | -12,24% | 180,00 $ | -1,27% | 170,98% | 20.09.24 | 0,10 | 0,92% | 1,10 | 1,11 | |
MG09VJ | Call | 170,00 $ | -7,07% | 180,00 $ | -1,61% | 167,23% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
UL24ZJ | Call | 165,00 $ | -9,54% | 185,00 $ | 1,43% | 160,68% | 21.06.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
HC3UX9 | Put | 210,00 $ | 14,59% | 200,00 $ | 9,13% | 159,25% | 19.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
UL20TS | Put | 200,00 $ | 9,66% | 180,00 $ | -1,31% | 158,75% | 21.06.24 | 0,10 | 0,74% | 1,33 | 1,34 | |
ME2X88 | Call | 155,00 $ | -15,27% | 180,00 $ | -1,61% | 155,52% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
HC3QDV | Call | 155,00 $ | -15,08% | 165,00 $ | -9,60% | 147,68% | 19.06.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VD2PEH | Put | 220,00 $ | 20,47% | 200,00 $ | 9,52% | 147,46% | 21.06.24 | 0,10 | 0,64% | 1,53 | 1,54 | |
ME2H92 | Call | 160,00 $ | -12,54% | 185,00 $ | 1,13% | 146,84% | 20.09.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VU2U7G | Put | 225,00 $ | 23,37% | 175,00 $ | -4,04% | 140,17% | 21.06.24 | 0,10 | 0,30% | 3,26 | 3,27 | |
MG09VF | Call | 165,00 $ | -9,88% | 175,00 $ | -4,41% | 139,09% | 20.09.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
HD595A | Put | 210,00 $ | 14,72% | 190,00 $ | 3,79% | 137,84% | 18.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
UL22ZY | Put | 210,00 $ | 15,15% | 190,00 $ | 4,18% | 136,73% | 21.06.24 | 0,10 | 0,63% | 1,54 | 1,55 | |
ME2X87 | Call | 150,00 $ | -17,73% | 175,00 $ | -4,02% | 133,81% | 20.09.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
HD0B40 | Put | 200,00 $ | 9,64% | 180,00 $ | -1,32% | 131,87% | 18.09.24 | 0,10 | 0,93% | 1,07 | 1,08 | |
UL22TB | Call | 155,00 $ | -15,09% | 175,00 $ | -4,13% | 131,52% | 21.06.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
VD2GVN | Put | 210,00 $ | 15,00% | 190,00 $ | 4,05% | 129,50% | 20.09.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
HD4K0D | Call | 150,00 $ | -18,06% | 170,00 $ | -7,13% | 128,27% | 18.09.24 | 0,10 | 0,81% | 1,22 | 1,23 | |
HD4K0H | Call | 160,00 $ | -12,60% | 180,00 $ | -1,67% | 125,06% | 18.12.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
ME2X8D | Call | 165,00 $ | -9,54% | 190,00 $ | 4,17% | 123,75% | 21.06.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
UL9DH7 | Call | 160,00 $ | -12,27% | 180,00 $ | -1,31% | 123,40% | 20.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD2GVC | Call | 150,00 $ | -17,86% | 170,00 $ | -6,91% | 123,36% | 20.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD2GVM | Put | 200,00 $ | 9,52% | 180,00 $ | -1,43% | 118,75% | 20.09.24 | 0,10 | 0,89% | 1,10 | 1,11 | |
VU1FH3 | Call | 125,00 $ | -31,55% | 175,00 $ | -4,16% | 116,85% | 21.06.24 | 0,10 | 0,26% | 3,94 | 3,95 | |
HC40MM | Put | 215,00 $ | 17,30% | 205,00 $ | 11,84% | 115,41% | 19.06.24 | 0,10 | 1,23% | 0,79 | 0,80 | |
ME462Z | Put | 225,00 $ | 23,41% | 200,00 $ | 9,70% | 114,60% | 21.06.24 | 0,10 | 0,50% | 1,98 | 1,99 | |
MG09V9 | Call | 160,00 $ | -12,31% | 170,00 $ | -6,83% | 114,51% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VD2GUC | Call | 160,00 $ | -12,35% | 180,00 $ | -1,39% | 112,62% | 20.12.24 | 0,10 | 0,95% | 1,05 | 1,06 | |
ME7U8T | Call | 145,00 $ | -20,75% | 170,00 $ | -7,09% | 112,22% | 20.09.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
ME4630 | Put | 200,00 $ | 9,35% | 175,00 $ | -4,32% | 109,84% | 21.06.24 | 0,10 | 0,72% | 1,37 | 1,38 | |
ME2X89 | Call | 155,00 $ | -15,35% | 180,00 $ | -1,70% | 108,31% | 20.12.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
MG09VH | Call | 170,00 $ | -7,07% | 180,00 $ | -1,61% | 105,37% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 |