Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R7T | Put | 50,00 $ | 10,53% | 45,00 $ | -0,52% | 306,90% | 21.06.24 | 1,00 | 0,00% | 3,23 | 3,25 | |
VD4R6N | Call | 40,00 $ | -11,55% | 45,00 $ | -0,50% | 283,03% | 21.06.24 | 1,00 | 0,00% | 3,46 | 3,48 | |
ME8QC9 | Put | 50,00 $ | 10,72% | 45,00 $ | -0,35% | 165,54% | 20.09.24 | 1,00 | 0,00% | 2,74 | 2,75 | |
VD4R44 | Put | 50,00 $ | 10,59% | 45,00 $ | -0,47% | 152,70% | 20.09.24 | 1,00 | 0,00% | 2,81 | 2,82 | |
ME8EY6 | Call | 40,00 $ | -11,42% | 45,00 $ | -0,35% | 142,43% | 20.09.24 | 1,00 | 0,00% | 3,05 | 3,06 | |
VD4R7N | Call | 40,00 $ | -11,42% | 45,00 $ | -0,35% | 141,06% | 20.09.24 | 1,00 | 0,00% | 3,05 | 3,06 | |
VD4R7Z | Put | 52,50 $ | 16,09% | 47,50 $ | 5,03% | 140,29% | 21.06.24 | 1,00 | 0,00% | 3,95 | 3,96 | |
ME8QC8 | Put | 50,00 $ | 10,89% | 45,00 $ | -0,20% | 113,13% | 20.12.24 | 1,00 | 0,00% | 2,62 | 2,63 | |
VD4R43 | Put | 52,50 $ | 16,11% | 47,50 $ | 5,05% | 109,41% | 20.09.24 | 1,00 | 0,00% | 3,27 | 3,28 | |
VD4R6M | Call | 37,50 $ | -17,07% | 42,50 $ | -6,01% | 108,24% | 21.06.24 | 1,00 | 0,00% | 4,08 | 4,09 | |
ME8EY7 | Call | 40,00 $ | -11,53% | 45,00 $ | -0,47% | 97,52% | 20.12.24 | 1,00 | 0,00% | 2,89 | 2,90 | |
VD4QXA | Put | 50,00 $ | 10,58% | 45,00 $ | -0,48% | 96,24% | 20.12.24 | 1,00 | 0,00% | 2,74 | 2,75 | |
ME8EY4 | Call | 37,50 $ | -16,96% | 42,50 $ | -5,89% | 88,43% | 20.09.24 | 1,00 | 0,00% | 3,50 | 3,51 | |
VD4QXY | Call | 40,00 $ | -11,42% | 45,00 $ | -0,35% | 88,01% | 20.12.24 | 1,00 | 0,00% | 2,95 | 2,96 | |
VD4R4X | Call | 37,50 $ | -16,98% | 42,50 $ | -5,91% | 87,39% | 20.09.24 | 1,00 | 0,00% | 3,49 | 3,50 | |
VD4QXC | Put | 52,50 $ | 16,13% | 47,50 $ | 5,07% | 77,54% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,10 | |
VD4R7G | Put | 50,00 $ | 10,54% | 45,00 $ | -0,51% | 69,63% | 21.03.25 | 1,00 | 0,00% | 2,74 | 2,75 | |
ME8EY5 | Call | 37,50 $ | -16,83% | 42,50 $ | -5,74% | 68,73% | 20.12.24 | 1,00 | 0,00% | 3,23 | 3,24 | |
VD4R45 | Put | 55,00 $ | 21,65% | 50,00 $ | 10,59% | 67,64% | 20.09.24 | 1,00 | 0,00% | 3,68 | 3,69 | |
VD4R73 | Call | 40,00 $ | -11,47% | 45,00 $ | -0,41% | 65,48% | 21.03.25 | 1,00 | 0,00% | 2,93 | 2,94 | |
VD4QW8 | Call | 37,50 $ | -17,08% | 42,50 $ | -6,02% | 61,74% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,31 | |
VD4R7C | Put | 52,50 $ | 16,11% | 47,50 $ | 5,05% | 59,50% | 21.03.25 | 1,00 | 0,00% | 3,03 | 3,04 | |
VD4YHH | Put | 55,00 $ | 21,65% | 50,00 $ | 10,59% | 55,88% | 21.06.24 | 1,00 | 0,00% | 4,33 | 4,34 | |
VD4QXJ | Put | 55,00 $ | 21,64% | 50,00 $ | 10,58% | 55,25% | 20.12.24 | 1,00 | 0,00% | 3,42 | 3,43 | |
VD4R40 | Call | 35,00 $ | -22,59% | 40,00 $ | -11,53% | 53,39% | 20.09.24 | 1,00 | 0,00% | 3,84 | 3,85 | |
VD4R7P | Call | 37,50 $ | -17,08% | 42,50 $ | -6,02% | 48,16% | 21.03.25 | 1,00 | 0,00% | 3,24 | 3,25 | |
VD4R7E | Put | 55,00 $ | 21,62% | 50,00 $ | 10,56% | 46,14% | 21.03.25 | 1,00 | 0,00% | 3,28 | 3,29 | |
VD4YHB | Put | 57,50 $ | 27,17% | 52,50 $ | 16,11% | 43,50% | 20.09.24 | 1,00 | 0,00% | 3,97 | 3,98 | |
VD4QXR | Call | 35,00 $ | -22,61% | 40,00 $ | -11,55% | 43,35% | 20.12.24 | 1,00 | 0,00% | 3,61 | 3,62 | |
VD4R6E | Call | 35,00 $ | -22,59% | 40,00 $ | -11,53% | 41,19% | 21.06.24 | 1,00 | 0,00% | 4,38 | 4,39 | |
VD4YHE | Put | 57,50 $ | 27,14% | 52,50 $ | 16,09% | 38,96% | 20.12.24 | 1,00 | 0,00% | 3,70 | 3,71 | |
VD4R74 | Call | 35,00 $ | -22,61% | 40,00 $ | -11,55% | 35,97% | 21.03.25 | 1,00 | 0,00% | 3,50 | 3,51 | |
VD4R68 | Put | 57,50 $ | 27,17% | 52,50 $ | 16,11% | 33,82% | 21.03.25 | 1,00 | 0,00% | 3,54 | 3,55 | |
VD4R42 | Call | 32,50 $ | -28,11% | 37,50 $ | -17,05% | 33,39% | 20.09.24 | 1,00 | 0,00% | 4,09 | 4,10 | |
VD4QW9 | Call | 32,50 $ | -28,11% | 37,50 $ | -17,05% | 29,68% | 20.12.24 | 1,00 | 0,00% | 3,86 | 3,87 | |
VD5N88 | Put | 60,00 $ | 32,67% | 55,00 $ | 21,61% | 27,52% | 20.09.24 | 1,00 | 0,00% | 4,16 | 4,17 | |
VD5N9A | Put | 60,00 $ | 32,82% | 55,00 $ | 21,75% | 27,29% | 20.12.24 | 1,00 | 0,00% | 3,91 | 3,92 | |
VD4R7Y | Call | 32,50 $ | -28,15% | 37,50 $ | -17,10% | 26,22% | 21.03.25 | 1,00 | 0,00% | 3,73 | 3,74 | |
VD4R67 | Put | 60,00 $ | 32,71% | 55,00 $ | 21,65% | 25,11% | 21.03.25 | 1,00 | 0,00% | 3,77 | 3,78 | |
VD4QW7 | Call | 30,00 $ | -33,65% | 35,00 $ | -22,59% | 21,25% | 20.12.24 | 1,00 | 0,00% | 4,05 | 4,06 | |
VD4R4Z | Call | 30,00 $ | -33,65% | 35,00 $ | -22,59% | 20,41% | 20.09.24 | 1,00 | 0,00% | 4,27 | 4,28 | |
VD4R7A | Call | 30,00 $ | -33,64% | 35,00 $ | -22,58% | 19,37% | 21.03.25 | 1,00 | 0,00% | 3,93 | 3,94 | |
VD4YG2 | Put | 62,50 $ | 38,23% | 57,50 $ | 27,17% | 18,71% | 21.03.25 | 1,00 | 0,00% | 3,95 | 3,96 | |
VD4R7B | Call | 27,50 $ | -39,18% | 32,50 $ | -28,12% | 14,41% | 21.03.25 | 1,00 | 0,00% | 4,08 | 4,09 | |
VD5N9C | Put | 65,00 $ | 43,77% | 60,00 $ | 32,71% | 13,77% | 21.03.25 | 1,00 | 0,00% | 4,10 | 4,11 | |
VD4R7R | Call | 32,50 $ | -28,41% | 37,50 $ | -17,39% | 13,08% | 21.06.24 | 1,00 | 0,00% | 4,52 | 4,53 | |
VD4R79 | Call | 25,00 $ | -44,72% | 30,00 $ | -33,66% | 11,31% | 21.03.25 | 1,00 | 0,00% | 4,18 | 4,19 | |
ME8EY9 | Call | 42,50 $ | -5,89% | 47,50 $ | 5,18% | -3,53% | 20.12.24 | 1,00 | 0,00% | 2,52 | 2,53 | |
VD4R7X | Call | 42,50 $ | -6,00% | 47,50 $ | 5,05% | -4,63% | 21.03.25 | 1,00 | 0,00% | 2,60 | 2,61 | |
VD4R4W | Call | 42,50 $ | -6,01% | 47,50 $ | 5,05% | -5,71% | 20.09.24 | 1,00 | 0,00% | 2,54 | 2,55 |