Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYP | Call | 170,00 € | -6,69% | 180,00 € | -1,20% | 239,91% | 21.06.24 | 1,00 | -0,96% | 7,35 | 7,28 | |
MB7FYQ | Call | 175,00 € | -3,94% | 185,00 € | 1,55% | 193,10% | 21.06.24 | 1,00 | -1,63% | 5,61 | 5,52 | |
ME54SW | Call | 160,00 € | -12,17% | 185,00 € | 1,55% | 129,39% | 21.06.24 | 1,00 | -1,14% | 18,67 | 18,46 | |
MB7FYN | Call | 165,00 € | -9,43% | 175,00 € | -3,94% | 112,43% | 21.06.24 | 1,00 | -0,12% | 8,52 | 8,51 | |
ME15CE | Call | 170,00 € | -6,69% | 180,00 € | -1,20% | 103,48% | 20.09.24 | 1,00 | 0,00% | 7,05 | 7,05 | |
ME518E | Call | 170,00 € | -6,69% | 180,00 € | -1,20% | 64,86% | 20.12.24 | 1,00 | 0,29% | 6,97 | 6,99 | |
ME54SV | Call | 160,00 € | -12,17% | 185,00 € | 1,55% | 61,20% | 20.09.24 | 1,00 | -0,67% | 17,90 | 17,78 | |
ME54SY | Call | 170,00 € | -6,69% | 195,00 € | 7,04% | 59,32% | 21.06.24 | 1,00 | -2,33% | 11,41 | 11,15 | |
MB77TB | Call | 160,00 € | -12,17% | 170,00 € | -6,69% | 47,59% | 21.06.24 | 1,00 | 0,21% | 9,29 | 9,31 | |
ME54SS | Call | 150,00 € | -17,66% | 175,00 € | -3,94% | 46,82% | 20.09.24 | 1,00 | -0,24% | 21,07 | 21,02 | |
ME15CD | Call | 160,00 € | -12,17% | 170,00 € | -6,69% | 45,02% | 20.09.24 | 1,00 | 0,35% | 8,43 | 8,46 | |
ME54SX | Call | 160,00 € | -12,17% | 185,00 € | 1,55% | 41,05% | 20.12.24 | 1,00 | -0,40% | 17,50 | 17,43 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | 0,00% | 23,49 | 23,43 | |
ME54SU | Call | 150,00 € | -17,66% | 175,00 € | -3,94% | 37,18% | 20.12.24 | 1,00 | -0,15% | 20,08 | 20,05 | |
ME518D | Call | 160,00 € | -12,17% | 170,00 € | -6,69% | 35,33% | 20.12.24 | 1,00 | 0,49% | 8,06 | 8,10 | |
ME518C | Call | 150,00 € | -17,66% | 160,00 € | -12,17% | 17,86% | 20.12.24 | 1,00 | 0,67% | 8,88 | 8,94 | |
ME15CC | Call | 150,00 € | -17,66% | 160,00 € | -12,17% | 17,76% | 20.09.24 | 1,00 | 0,54% | 9,28 | 9,33 | |
MB77TA | Call | 155,00 € | -16,23% | 165,00 € | -10,83% | 15,64% | 21.06.24 | 1,00 | 0,00% | 9,79 | 9,75 | |
MB77T9 | Call | 150,00 € | -17,66% | 160,00 € | -12,17% | 2,58% | 21.06.24 | 1,00 | 1,51% | 9,81 | 9,96 | |
MB77T8 | Call | 145,00 € | -21,64% | 155,00 € | -16,23% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,79 | 10,00 | |
ME54SZ | Call | 170,00 € | -6,69% | 195,00 € | 7,04% | -17,37% | 20.09.24 | 1,00 | -1,30% | 13,27 | 13,10 | |
ME54T0 | Call | 170,00 € | -6,69% | 195,00 € | 7,04% | -19,11% | 20.12.24 | 1,00 | -0,65% | 14,04 | 13,95 | |
ME518F | Call | 180,00 € | -1,20% | 190,00 € | 4,29% | -90,70% | 20.12.24 | 1,00 | 0,18% | 5,47 | 5,48 | |
ME54T3 | Call | 180,00 € | -1,20% | 205,00 € | 12,53% | -117,38% | 20.12.24 | 1,00 | -1,01% | 9,98 | 9,88 | |
ME15CF | Call | 180,00 € | -1,20% | 190,00 € | 4,29% | -138,39% | 20.09.24 | 1,00 | -0,40% | 4,97 | 4,95 | |
ME54T4 | Call | 190,00 € | 4,29% | 215,00 € | 18,02% | -150,62% | 20.12.24 | 1,00 | -0,95% | 6,36 | 6,30 | |
ME54T7 | Call | 200,00 € | 9,78% | 225,00 € | 23,50% | -150,62% | 20.12.24 | 1,00 | -0,28% | 3,59 | 3,58 | |
ME54T9 | Call | 210,00 € | 15,27% | 235,00 € | 28,99% | -150,62% | 20.12.24 | 1,00 | 1,06% | 1,87 | 1,89 | |
ME9AJ8 | Call | 220,00 € | 20,76% | 245,00 € | 34,48% | -150,62% | 20.12.24 | 1,00 | 5,66% | 1,00 | 1,06 | |
ME53BS | Put | 150,00 € | -17,66% | 125,00 € | -31,39% | -150,62% | 20.12.24 | 1,00 | 7,22% | 1,80 | 1,94 | |
ME53BN | Put | 175,00 € | -3,94% | 150,00 € | -17,66% | -150,62% | 20.12.24 | 1,00 | 4,01% | 5,03 | 5,24 | |
ME51K0 | Put | 150,00 € | -17,66% | 140,00 € | -23,15% | -150,62% | 20.12.24 | 1,00 | 8,87% | 1,13 | 1,24 | |
ME518J | Call | 210,00 € | 15,27% | 220,00 € | 20,76% | -150,62% | 20.12.24 | 1,00 | 3,65% | 1,32 | 1,37 | |
ME518H | Call | 200,00 € | 9,78% | 210,00 € | 15,27% | -150,62% | 20.12.24 | 1,00 | 1,27% | 2,33 | 2,36 | |
ME518G | Call | 190,00 € | 4,29% | 200,00 € | 9,78% | -150,62% | 20.12.24 | 1,00 | 0,53% | 3,75 | 3,77 | |
ME54T1 | Call | 180,00 € | -1,20% | 205,00 € | 12,53% | -180,16% | 20.09.24 | 1,00 | -1,49% | 8,15 | 8,03 | |
ME53BP | Put | 175,00 € | -3,94% | 150,00 € | -17,66% | -247,30% | 20.09.24 | 1,00 | 5,08% | 4,11 | 4,33 | |
ME9351 | Call | 210,00 € | 15,27% | 235,00 € | 28,99% | -247,30% | 20.09.24 | 1,00 | 6,33% | 0,74 | 0,79 | |
ME54T8 | Call | 200,00 € | 9,78% | 225,00 € | 23,50% | -247,30% | 20.09.24 | 1,00 | 0,59% | 1,68 | 1,69 | |
ME54T6 | Call | 190,00 € | 4,29% | 215,00 € | 18,02% | -247,30% | 20.09.24 | 1,00 | -1,50% | 4,07 | 4,01 | |
ME15CG | Call | 190,00 € | 4,29% | 200,00 € | 9,78% | -247,30% | 20.09.24 | 1,00 | 0,00% | 2,80 | 2,80 | |
ME1AVQ | Put | 150,00 € | -17,66% | 140,00 € | -23,15% | -247,30% | 20.09.24 | 1,00 | 13,41% | 0,71 | 0,82 | |
ME21UX | Call | 200,00 € | 9,78% | 210,00 € | 15,27% | -247,30% | 20.09.24 | 1,00 | 3,03% | 1,28 | 1,32 | |
ME2G15 | Put | 125,00 € | -31,39% | 115,00 € | -36,88% | -247,30% | 20.09.24 | 1,00 | 20,93% | 0,34 | 0,43 | |
ME53BR | Put | 150,00 € | -17,66% | 125,00 € | -31,39% | -247,30% | 20.09.24 | 1,00 | 10,26% | 1,05 | 1,17 | |
MB7FYR | Call | 180,00 € | -1,20% | 190,00 € | 4,29% | -255,42% | 21.06.24 | 1,00 | -1,93% | 3,69 | 3,62 | |
ME54T2 | Call | 180,00 € | -1,20% | 205,00 € | 12,53% | -326,13% | 21.06.24 | 1,00 | -3,39% | 4,58 | 4,43 | |
ME2G14 | Put | 125,00 € | -32,45% | 115,00 € | -37,85% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,25 | 0,33 | |
MB8AWV | Call | 200,00 € | 9,78% | 210,00 € | 15,27% | -642,11% | 21.06.24 | 1,00 | 19,44% | 0,29 | 0,36 | |
MB7GMM | Put | 150,00 € | -17,66% | 140,00 € | -23,15% | -642,11% | 21.06.24 | 1,00 | 24,55% | 0,249 | 0,33 |