Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 206 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC9Z83 | Call | 250,00 € | -10,27% | 275,00 € | -1,29% | 302,44% | 19.06.24 | 0,10 | 1,73% | 1,77 | 1,80 | |
HC9Z86 | Put | 300,00 € | 7,57% | 275,00 € | -1,40% | 295,97% | 19.06.24 | 0,10 | 1,90% | 1,50 | 1,53 | |
HD59C4 | Put | 320,00 € | 14,74% | 280,00 € | 0,39% | 285,61% | 19.06.24 | 0,10 | 1,00% | 2,90 | 2,93 | |
MB7L0T | Put | 300,00 € | 7,58% | 275,00 € | -1,38% | 254,10% | 21.06.24 | 0,10 | 3,01% | 1,52 | 1,57 | |
MB7R04 | Call | 250,00 € | -10,35% | 275,00 € | -1,38% | 251,87% | 21.06.24 | 0,10 | 2,81% | 1,81 | 1,86 | |
HC9Z87 | Call | 250,00 € | -10,33% | 275,00 € | -1,36% | 153,32% | 18.09.24 | 0,10 | 1,95% | 1,55 | 1,58 | |
HD59C6 | Put | 320,00 € | 14,82% | 280,00 € | 0,47% | 149,72% | 18.09.24 | 0,10 | 1,16% | 2,51 | 2,54 | |
MB7ME5 | Call | 260,00 € | -6,76% | 285,00 € | 2,21% | 130,39% | 21.06.24 | 0,10 | 5,03% | 1,53 | 1,61 | |
ME1A7J | Call | 250,00 € | -10,33% | 275,00 € | -1,36% | 129,01% | 20.09.24 | 0,10 | 3,11% | 1,61 | 1,66 | |
HC9Z8B | Put | 300,00 € | 7,60% | 275,00 € | -1,36% | 127,05% | 18.09.24 | 0,10 | 2,05% | 1,41 | 1,44 | |
HC9Z8C | Call | 250,00 € | -10,27% | 275,00 € | -1,29% | 106,94% | 18.12.24 | 0,10 | 2,05% | 1,46 | 1,49 | |
ME1AV1 | Put | 300,00 € | 7,58% | 275,00 € | -1,38% | 104,00% | 20.09.24 | 0,10 | 3,23% | 1,45 | 1,50 | |
HD59C8 | Put | 320,00 € | 14,78% | 280,00 € | 0,43% | 101,93% | 18.12.24 | 0,10 | 1,21% | 2,40 | 2,43 | |
ME1FE3 | Call | 240,00 € | -13,89% | 265,00 € | -4,92% | 100,95% | 20.09.24 | 0,10 | 2,84% | 1,75 | 1,80 | |
ME5158 | Call | 250,00 € | -10,35% | 275,00 € | -1,38% | 87,24% | 20.12.24 | 0,10 | 3,18% | 1,55 | 1,60 | |
MB9DSG | Put | 350,00 € | 25,52% | 300,00 € | 7,58% | 79,53% | 21.06.24 | 0,10 | 1,09% | 4,46 | 4,51 | |
MG0S7M | Put | 350,00 € | 25,49% | 300,00 € | 7,57% | 79,30% | 20.09.24 | 0,10 | 1,28% | 3,77 | 3,82 | |
HC9Z8F | Put | 300,00 € | 7,64% | 275,00 € | -1,33% | 78,88% | 18.12.24 | 0,10 | 2,08% | 1,39 | 1,42 | |
HD59CC | Put | 320,00 € | 14,78% | 280,00 € | 0,43% | 77,55% | 19.03.25 | 0,10 | 1,24% | 2,35 | 2,38 | |
ME23LV | Call | 230,00 € | -17,49% | 255,00 € | -8,52% | 74,93% | 20.09.24 | 0,10 | 2,63% | 1,88 | 1,93 | |
HD011F | Call | 220,00 € | -21,09% | 245,00 € | -12,12% | 72,54% | 18.09.24 | 0,10 | 1,55% | 1,93 | 1,96 | |
ME5157 | Call | 240,00 € | -13,89% | 265,00 € | -4,92% | 70,33% | 20.12.24 | 0,10 | 2,99% | 1,66 | 1,71 | |
HD59CD | Call | 240,00 € | -13,92% | 280,00 € | 0,43% | 65,65% | 18.06.25 | 0,10 | 1,36% | 2,20 | 2,23 | |
HD011D | Call | 220,00 € | -21,08% | 245,00 € | -12,11% | 62,72% | 19.06.24 | 0,10 | 1,31% | 2,28 | 2,31 | |
HD011H | Call | 220,00 € | -21,06% | 245,00 € | -12,09% | 62,57% | 18.12.24 | 0,10 | 1,69% | 1,76 | 1,79 | |
HD59CG | Put | 320,00 € | 14,80% | 280,00 € | 0,45% | 62,30% | 18.06.25 | 0,10 | 1,27% | 2,32 | 2,35 | |
ME53BL | Put | 300,00 € | 7,62% | 275,00 € | -1,35% | 61,73% | 20.12.24 | 0,10 | 3,18% | 1,47 | 1,52 | |
MG0S7N | Put | 350,00 € | 25,56% | 300,00 € | 7,62% | 61,51% | 20.12.24 | 0,10 | 1,37% | 3,54 | 3,59 | |
ME1A7K | Call | 260,00 € | -6,74% | 285,00 € | 2,22% | 61,48% | 20.09.24 | 0,10 | 3,40% | 1,46 | 1,51 | |
MG2RLS | Call | 220,00 € | -21,10% | 245,00 € | -12,14% | 56,98% | 20.09.24 | 0,10 | 2,48% | 2,00 | 2,05 | |
HD4N6Y | Put | 360,00 € | 29,15% | 320,00 € | 14,80% | 56,82% | 18.09.24 | 0,10 | 0,90% | 3,26 | 3,29 | |
ME5156 | Call | 230,00 € | -17,43% | 255,00 € | -8,45% | 56,78% | 20.12.24 | 0,10 | 2,79% | 1,77 | 1,82 | |
HC3B0J | Put | 440,00 € | 60,50% | 400,00 € | 45,91% | 53,01% | 19.06.24 | 0,10 | 0,00% | 3,97 | 3,74 | |
HD4N70 | Put | 360,00 € | 29,17% | 320,00 € | 14,82% | 49,82% | 18.12.24 | 0,10 | 0,98% | 3,01 | 3,04 | |
MG2RLR | Call | 220,00 € | -21,06% | 245,00 € | -12,09% | 46,85% | 20.12.24 | 0,10 | 2,63% | 1,87 | 1,92 | |
HD4N72 | Put | 360,00 € | 29,15% | 320,00 € | 14,80% | 43,76% | 19.03.25 | 0,10 | 1,02% | 2,86 | 2,89 | |
ME9L3L | Put | 350,00 € | 25,49% | 325,00 € | 16,53% | 43,67% | 20.09.24 | 0,10 | 2,30% | 2,09 | 2,14 | |
ME5159 | Call | 260,00 € | -6,76% | 285,00 € | 2,21% | 41,11% | 20.12.24 | 0,10 | 3,45% | 1,44 | 1,49 | |
MG2UL6 | Call | 210,00 € | -24,66% | 235,00 € | -15,70% | 40,86% | 20.09.24 | 0,10 | 2,36% | 2,11 | 2,16 | |
HD4N74 | Put | 360,00 € | 29,12% | 320,00 € | 14,78% | 38,48% | 18.06.25 | 0,10 | 1,07% | 2,76 | 2,79 | |
ME9L3K | Put | 350,00 € | 25,58% | 325,00 € | 16,61% | 37,81% | 20.12.24 | 0,10 | 2,46% | 1,96 | 2,01 | |
MG2RLQ | Call | 210,00 € | -24,61% | 235,00 € | -15,63% | 36,85% | 20.12.24 | 0,10 | 2,50% | 1,97 | 2,02 | |
HD4N71 | Put | 380,00 € | 36,32% | 340,00 € | 21,97% | 35,81% | 18.12.24 | 0,10 | 0,91% | 3,23 | 3,26 | |
HD4N6Z | Put | 380,00 € | 36,25% | 340,00 € | 21,91% | 34,22% | 18.09.24 | 0,10 | 0,84% | 3,51 | 3,54 | |
HD4N73 | Put | 380,00 € | 36,35% | 340,00 € | 21,99% | 33,08% | 19.03.25 | 0,10 | 0,96% | 3,07 | 3,10 | |
HD4N75 | Put | 380,00 € | 36,35% | 340,00 € | 21,99% | 30,37% | 18.06.25 | 0,10 | 1,00% | 2,95 | 2,98 | |
HD4N6W | Put | 360,00 € | 29,22% | 320,00 € | 14,86% | 29,71% | 19.06.24 | 0,10 | 0,77% | 3,82 | 3,85 | |
HC8PQ1 | Put | 400,00 € | 45,77% | 375,00 € | 36,66% | 28,48% | 19.06.24 | 0,10 | 0,00% | 2,47 | 2,41 | |
HC3ETB | Put | 460,00 € | 67,64% | 420,00 € | 53,06% | 25,61% | 19.06.24 | 0,10 | 0,00% | 3,97 | 3,87 | |
HC8PQ6 | Put | 400,00 € | 43,50% | 375,00 € | 34,53% | 22,33% | 18.12.24 | 0,10 | 1,36% | 2,16 | 2,19 |