checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 143 von 787.763
    41,09 USD4,27 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8JAVPut40,00 $-2,00%37,710,01%29,61%31.05.2437,710,100,00%0,0860,096
    JPMJK8E9YCall40,00 $2,00%30,2316,30%123,32%31.05.24144,800,100,00%0,0150,025
    JPMJT1JWGCall40,00 $-2,34%18,428,36%70,53%07.06.2419,870,100,00%0,170,19
    JPMJK8B81Put40,00 $2,34%13,0527,11%124,79%07.06.2441,030,100,00%0,0770,092
    JPMJT0YRUCall40,00 $-2,34%10,6918,83%74,72%14.06.2415,100,100,00%0,230,25
    JPMJK8Q57Call45,00 $9,87%10,5139,60%287,87%07.06.2487,780,100,00%0,0230,043
    JPMJT070DCall40,00 $-2,34%10,0917,69%59,51%21.06.2414,520,100,00%0,240,26
    JPMJK9Y77Put40,00 $2,34%9,0430,53%109,97%14.06.2425,160,100,00%0,130,15
    JPMJS5VKEPut40,00 $2,34%8,5927,74%85,94%21.06.2423,590,100,00%0,140,16
    JPMJK9VRJCall45,00 $9,87%8,5141,50%209,92%14.06.2446,030,100,00%0,0620,082
    JPMJS6ZTKPut45,00 $-9,87%8,390,01%26,80%21.06.248,390,100,00%0,430,45
    JPMJS5G2JCall45,00 $9,87%8,3536,66%158,82%21.06.2443,890,100,00%0,0660,086
    JPMJK9VRKPut45,00 $-9,87%7,400,01%23,79%19.07.247,400,100,00%0,490,51
    JPMJS5G2GPut35,00 $14,54%6,9342,79%205,69%21.06.2483,880,100,00%0,0250,045
    JPMJT0J9FCall40,00 $-2,34%6,8020,80%45,34%19.07.2410,780,100,00%0,330,35
    JPMJL90M7Put45,00 $-9,87%6,290,01%26,25%16.08.246,290,100,00%0,580,60
    JPMJK9VRDCall45,00 $9,87%6,2034,25%92,23%19.07.2423,590,100,00%0,140,16
    JPMJK9Y72Put40,00 $2,34%6,1326,79%56,82%19.07.2415,730,100,00%0,220,24
    JPMJK9VRFCall50,00 $22,08%6,0655,42%406,53%14.06.2480,310,100,00%0,0170,047
    JPMJS5G2HCall50,00 $22,08%6,0649,01%305,93%21.06.2475,490,100,00%0,020,05
    JPMJK9Y74Call50,00 $22,08%6,0040,52%157,30%19.07.2450,330,100,00%0,0550,075
    JPMJL959PPut45,00 $-9,87%5,030,01%20,91%15.11.245,030,100,00%0,730,75
    JPMJK848NCall40,00 $-2,34%4,8325,65%44,08%16.08.248,030,100,00%0,450,47
    JPMJS5G2KCall55,00 $34,29%4,7161,57%462,05%21.06.2494,360,100,00%0,010,04
    JPMJB0N8KCall50,00 $22,08%4,5542,91%114,68%16.08.2423,590,100,00%0,140,16
    JPMJL90M6Put40,00 $2,34%4,4929,07%49,43%16.08.2411,100,100,00%0,320,34
    JPMJB1XV8Call45,00 $9,87%4,4837,52%75,34%16.08.2413,480,100,00%0,260,28
    JPMJL9NGZCall55,00 $34,29%4,3646,92%160,94%16.08.2437,750,100,00%0,0730,10
    JPMJL90M5Put35,00 $14,54%4,0640,68%82,99%16.08.2422,200,100,00%0,150,17
    JPMJL90M8Put50,00 $-22,08%4,020,01%12,30%16.08.244,020,100,00%0,920,94
    JPMJL90MACall60,00 $46,50%4,0050,82%210,67%16.08.2453,920,100,00%0,040,07
    JPMJL0KDJPut45,00 $-9,87%3,7811,97%18,22%17.01.254,600,100,00%0,790,82
    JPMJB0N8JPut30,00 $26,75%3,7349,51%125,45%16.08.2449,020,100,00%0,0570,077
    JPMJS5G2LCall60,00 $46,50%3,5775,99%623,70%21.06.2482,050,100,00%0,0060,046
    JPMJL959QPut50,00 $-22,08%3,530,01%13,11%15.11.243,530,100,00%1,041,07
    JPMJS5G2DPut30,00 $26,75%3,4168,30%365,27%21.06.2483,880,100,00%0,0050,045
    JPMJL54XCPut50,00 $-22,08%3,370,01%11,67%17.01.253,370,100,00%1,091,12
    JPMJL90MBCall65,00 $58,70%3,3456,09%263,17%16.08.2458,980,100,00%0,0240,064
    JPMJB5T66Call40,00 $-2,34%3,3127,62%32,24%15.11.245,630,100,00%0,650,67
    JPMJL959SCall60,00 $46,50%3,2445,51%106,66%15.11.2422,200,100,00%0,140,17
    JPMJB2JTWCall45,00 $9,87%3,2035,66%46,69%15.11.248,030,100,00%0,450,47
    JPMJL9RYFCall55,00 $34,29%3,2043,47%85,01%15.11.2415,730,100,00%0,210,24
    JPMJL959NPut40,00 $2,34%3,1827,60%32,04%15.11.247,700,100,00%0,470,49
    JPMJB0N8LCall50,00 $22,08%3,1640,53%65,02%15.11.2411,100,100,00%0,310,34
    JPMJS5G2MCall65,00 $58,70%3,1487,75%782,93%21.06.2483,880,100,00%0,0050,045
    JPMJL959TCall65,00 $58,70%3,0048,14%130,53%15.11.2426,960,100,00%0,0950,14
    JPMJL90MCCall70,00 $70,91%3,0060,05%315,21%16.08.2469,900,100,00%0,0140,054
    JPMJK362HPut50,00 $-22,08%2,950,01%11,03%20.06.252,950,100,00%1,231,28
    JPMJL959UCall70,00 $70,91%2,9150,06%154,40%15.11.2434,310,100,00%0,0660,11
    JPMJB6CWFCall40,00 $-2,34%2,8827,67%27,77%17.01.254,900,100,00%0,740,77
    Weitere Einstellungen
    50100200