Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 219 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6NN2 | Call | 8,00 $ | -3,26% | 23,06 | 0,01% | 49,04% | 17.05.24 | 23,06 | 1,00 | 0,00% | 0,31 | 0,33 |
JPM | JK9JFR | Put | 8,50 $ | -2,78% | 23,06 | 0,01% | 71,23% | 17.05.24 | 23,06 | 1,00 | 0,00% | 0,28 | 0,33 |
JPM | JK4NBC | Put | 8,00 $ | 3,26% | 19,45 | 26,96% | 195,64% | 17.05.24 | 98,83 | 1,00 | 0,00% | 0,057 | 0,077 |
JPM | JK6Y8Y | Call | 8,50 $ | 2,78% | 16,49 | 27,90% | 199,28% | 17.05.24 | 63,42 | 1,00 | 0,00% | 0,072 | 0,12 |
JPM | JK4VDH | Call | 9,00 $ | 8,83% | 10,92 | 42,31% | 443,00% | 17.05.24 | 117,08 | 1,00 | 0,00% | 0,015 | 0,065 |
JPM | JK4NBD | Put | 9,00 $ | -8,83% | 10,28 | 0,01% | 41,02% | 17.05.24 | 10,28 | 1,00 | 0,00% | 0,69 | 0,74 |
JPM | JK6Y8X | Call | 7,50 $ | -9,31% | 10,28 | 0,01% | 18,82% | 17.05.24 | 10,28 | 1,00 | 0,00% | 0,71 | 0,74 |
JPM | JK6Y8W | Put | 7,50 $ | 9,31% | 9,23 | 45,36% | 459,72% | 17.05.24 | 135,89 | 1,00 | 0,00% | 0,006 | 0,056 |
JPM | JK8TBU | Call | 8,00 $ | -3,18% | 8,49 | 32,79% | 178,29% | 24.05.24 | 11,71 | 1,00 | 4,48% | 0,62 | 0,65 |
JPM | JK72MB | Put | 8,50 $ | -2,88% | 8,20 | 33,19% | 179,55% | 24.05.24 | 12,08 | 1,00 | 4,84% | 0,60 | 0,63 |
JPM | JK72M7 | Put | 9,00 $ | -8,93% | 8,01 | 0,01% | 118,10% | 24.05.24 | 8,01 | 1,00 | 4,21% | 0,91 | 0,95 |
JPM | JK9NCJ | Call | 7,00 $ | -15,36% | 8,01 | 0,01% | -131,58% | 17.05.24 | 8,01 | 1,00 | 0,00% | 1,17 | 0,95 |
JPM | JK6Y8Z | Call | 9,50 $ | 14,87% | 7,85 | 57,99% | 714,00% | 17.05.24 | 135,89 | 1,00 | 0,00% | 0,006 | 0,056 |
JPM | JK9G0P | Put | 9,00 $ | -8,93% | 7,18 | 0,01% | 101,56% | 31.05.24 | 7,18 | 1,00 | 2,86% | 1,03 | 1,06 |
JPM | JK8VJJ | Call | 8,50 $ | 2,87% | 7,07 | 58,02% | 287,81% | 24.05.24 | 17,30 | 1,00 | 6,67% | 0,41 | 0,44 |
JPM | JK9LER | Put | 8,00 $ | 3,17% | 6,88 | 56,55% | 275,98% | 24.05.24 | 19,51 | 1,00 | 7,89% | 0,36 | 0,39 |
JPM | JK81W6 | Call | 9,00 $ | 8,92% | 6,67 | 70,80% | 427,91% | 24.05.24 | 25,37 | 1,00 | 13,33% | 0,26 | 0,30 |
JPM | JK8FXJ | Put | 7,50 $ | 9,22% | 6,59 | 68,34% | 403,02% | 24.05.24 | 34,59 | 1,00 | 18,18% | 0,18 | 0,22 |
JPM | JK715S | Call | 9,50 $ | 14,99% | 6,52 | 79,15% | 586,07% | 24.05.24 | 38,05 | 1,00 | 20,00% | 0,16 | 0,20 |
JPM | JK9ETV | Call | 8,00 $ | -3,18% | 6,43 | 37,44% | 146,36% | 31.05.24 | 9,63 | 1,00 | 3,75% | 0,76 | 0,79 |
JPM | JK5C13 | Call | 10,00 $ | 20,92% | 6,27 | 72,86% | 988,92% | 17.05.24 | 143,58 | 1,00 | 0,00% | 0,003 | 0,053 |
JPM | JK9GL7 | Put | 8,50 $ | -2,88% | 6,23 | 36,36% | 144,46% | 31.05.24 | 10,01 | 1,00 | 4,00% | 0,73 | 0,76 |
JPM | JK4NBB | Put | 7,00 $ | 15,36% | 6,17 | 66,90% | 733,22% | 17.05.24 | 149,22 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JK72M9 | Call | 10,00 $ | 21,04% | 5,94 | 87,06% | 765,57% | 24.05.24 | 50,73 | 1,00 | 35,33% | 0,097 | 0,15 |
JPM | JK8YTN | Put | 7,00 $ | 15,27% | 5,87 | 78,89% | 565,03% | 24.05.24 | 58,54 | 1,00 | 39,23% | 0,079 | 0,13 |
JPM | JK87RQ | Call | 8,50 $ | 2,87% | 5,78 | 55,21% | 210,62% | 31.05.24 | 13,35 | 1,00 | 5,17% | 0,54 | 0,57 |
JPM | JK8JAW | Call | 9,00 $ | 8,93% | 5,62 | 65,47% | 291,21% | 31.05.24 | 18,56 | 1,00 | 7,14% | 0,38 | 0,41 |
JPM | JB5257 | Put | 9,00 $ | -8,89% | 5,60 | 0,01% | 84,27% | 21.06.24 | 5,60 | 1,00 | 2,22% | 1,33 | 1,36 |
JPM | JK8TYJ | Call | 9,50 $ | 14,99% | 5,48 | 72,67% | 384,87% | 31.05.24 | 25,37 | 1,00 | 12,90% | 0,26 | 0,30 |
JPM | JK8YRW | Put | 8,00 $ | 3,17% | 5,44 | 54,49% | 203,39% | 31.05.24 | 14,63 | 1,00 | 5,88% | 0,49 | 0,52 |
JPM | JK9G10 | Call | 10,00 $ | 21,04% | 5,40 | 78,41% | 486,55% | 31.05.24 | 34,59 | 1,00 | 17,39% | 0,18 | 0,22 |
JPM | JK9GV9 | Call | 8,00 $ | -3,18% | 5,37 | 39,94% | 128,46% | 07.06.24 | 8,36 | 1,00 | 3,26% | 0,88 | 0,91 |
JPM | JK9JFE | Call | 10,50 $ | 26,96% | 5,34 | 86,94% | >999,99% | 17.05.24 | 146,35 | 1,00 | 0,00% | 0,002 | 0,052 |
JPM | JK9H8X | Call | 10,50 $ | 27,09% | 5,34 | 94,71% | 953,82% | 24.05.24 | 63,42 | 1,00 | 50,00% | 0,06 | 0,12 |
JPM | JK9G0Y | Put | 7,50 $ | 9,22% | 5,29 | 65,25% | 275,68% | 31.05.24 | 23,06 | 1,00 | 9,38% | 0,30 | 0,33 |
JPM | JK9G0W | Put | 7,00 $ | 15,27% | 5,12 | 73,02% | 364,00% | 31.05.24 | 38,05 | 1,00 | 20,00% | 0,16 | 0,20 |
JPM | JK9G0X | Call | 10,50 $ | 27,09% | 5,04 | 84,89% | 598,92% | 31.05.24 | 42,28 | 1,00 | 27,78% | 0,13 | 0,18 |
JPM | JK8B7W | Call | 8,50 $ | 2,87% | 4,90 | 55,12% | 176,65% | 07.06.24 | 10,87 | 1,00 | 4,23% | 0,67 | 0,70 |
JPM | JK8YRS | Call | 11,00 $ | 33,14% | 4,87 | 89,43% | 711,29% | 31.05.24 | 54,36 | 1,00 | 35,00% | 0,091 | 0,14 |
JPM | JK8B7X | Call | 9,00 $ | 8,92% | 4,81 | 63,96% | 232,54% | 07.06.24 | 14,36 | 1,00 | 5,56% | 0,50 | 0,53 |
JPM | JK9Y7D | Call | 8,00 $ | -3,18% | 4,79 | 40,61% | 113,88% | 14.06.24 | 7,61 | 1,00 | 2,97% | 0,97 | 1,00 |
JPM | JK8B7Y | Call | 9,50 $ | 14,97% | 4,74 | 71,01% | 298,04% | 07.06.24 | 18,56 | 1,00 | 7,32% | 0,38 | 0,41 |
JPM | JK8DDV | Call | 7,00 $ | -15,27% | 4,70 | 0,01% | 56,45% | 21.06.24 | 4,70 | 1,00 | 1,84% | 1,59 | 1,62 |
JPM | JK5C15 | Call | 11,00 $ | 33,01% | 4,70 | 99,79% | >999,99% | 17.05.24 | 149,22 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JK6Y8V | Put | 6,50 $ | 21,40% | 4,68 | 90,81% | >999,99% | 17.05.24 | 149,22 | 1,00 | 0,00% | 0,001 | 0,051 |
JPM | JK9GTU | Put | 6,50 $ | 21,34% | 4,67 | 92,30% | 750,58% | 24.05.24 | 81,83 | 1,00 | 65,22% | 0,033 | 0,093 |
JPM | JK87RN | Put | 6,50 $ | 21,34% | 4,64 | 82,08% | 468,57% | 31.05.24 | 58,54 | 1,00 | 35,38% | 0,084 | 0,13 |
JPM | JK8B7Z | Call | 10,50 $ | 27,07% | 4,61 | 80,67% | 444,43% | 07.06.24 | 30,44 | 1,00 | 16,00% | 0,21 | 0,25 |
JPM | JK715T | Call | 11,00 $ | 33,14% | 4,59 | 103,63% | >999,99% | 24.05.24 | 69,18 | 1,00 | 64,55% | 0,039 | 0,11 |
JPM | JK5C14 | Put | 10,00 $ | -20,92% | 4,50 | 0,01% | 58,94% | 17.05.24 | 4,50 | 1,00 | 0,00% | 1,60 | 1,69 |