checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 219 von 776.474
    0,0000 -2,89 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK6NN2Call8,00 $-3,26%23,060,01%49,04%17.05.2423,061,000,00%0,310,33
    JPMJK9JFRPut8,50 $-2,78%23,060,01%71,23%17.05.2423,061,000,00%0,280,33
    JPMJK4NBCPut8,00 $3,26%19,4526,96%195,64%17.05.2498,831,000,00%0,0570,077
    JPMJK6Y8YCall8,50 $2,78%16,4927,90%199,28%17.05.2463,421,000,00%0,0720,12
    JPMJK4VDHCall9,00 $8,83%10,9242,31%443,00%17.05.24117,081,000,00%0,0150,065
    JPMJK4NBDPut9,00 $-8,83%10,280,01%41,02%17.05.2410,281,000,00%0,690,74
    JPMJK6Y8XCall7,50 $-9,31%10,280,01%18,82%17.05.2410,281,000,00%0,710,74
    JPMJK6Y8WPut7,50 $9,31%9,2345,36%459,72%17.05.24135,891,000,00%0,0060,056
    JPMJK8TBUCall8,00 $-3,18%8,4932,79%178,29%24.05.2411,711,004,48%0,620,65
    JPMJK72MBPut8,50 $-2,88%8,2033,19%179,55%24.05.2412,081,004,84%0,600,63
    JPMJK72M7Put9,00 $-8,93%8,010,01%118,10%24.05.248,011,004,21%0,910,95
    JPMJK9NCJCall7,00 $-15,36%8,010,01%-131,58%17.05.248,011,000,00%1,170,95
    JPMJK6Y8ZCall9,50 $14,87%7,8557,99%714,00%17.05.24135,891,000,00%0,0060,056
    JPMJK9G0PPut9,00 $-8,93%7,180,01%101,56%31.05.247,181,002,86%1,031,06
    JPMJK8VJJCall8,50 $2,87%7,0758,02%287,81%24.05.2417,301,006,67%0,410,44
    JPMJK9LERPut8,00 $3,17%6,8856,55%275,98%24.05.2419,511,007,89%0,360,39
    JPMJK81W6Call9,00 $8,92%6,6770,80%427,91%24.05.2425,371,0013,33%0,260,30
    JPMJK8FXJPut7,50 $9,22%6,5968,34%403,02%24.05.2434,591,0018,18%0,180,22
    JPMJK715SCall9,50 $14,99%6,5279,15%586,07%24.05.2438,051,0020,00%0,160,20
    JPMJK9ETVCall8,00 $-3,18%6,4337,44%146,36%31.05.249,631,003,75%0,760,79
    JPMJK5C13Call10,00 $20,92%6,2772,86%988,92%17.05.24143,581,000,00%0,0030,053
    JPMJK9GL7Put8,50 $-2,88%6,2336,36%144,46%31.05.2410,011,004,00%0,730,76
    JPMJK4NBBPut7,00 $15,36%6,1766,90%733,22%17.05.24149,221,000,00%0,0010,051
    JPMJK72M9Call10,00 $21,04%5,9487,06%765,57%24.05.2450,731,0035,33%0,0970,15
    JPMJK8YTNPut7,00 $15,27%5,8778,89%565,03%24.05.2458,541,0039,23%0,0790,13
    JPMJK87RQCall8,50 $2,87%5,7855,21%210,62%31.05.2413,351,005,17%0,540,57
    JPMJK8JAWCall9,00 $8,93%5,6265,47%291,21%31.05.2418,561,007,14%0,380,41
    JPMJB5257Put9,00 $-8,89%5,600,01%84,27%21.06.245,601,002,22%1,331,36
    JPMJK8TYJCall9,50 $14,99%5,4872,67%384,87%31.05.2425,371,0012,90%0,260,30
    JPMJK8YRWPut8,00 $3,17%5,4454,49%203,39%31.05.2414,631,005,88%0,490,52
    JPMJK9G10Call10,00 $21,04%5,4078,41%486,55%31.05.2434,591,0017,39%0,180,22
    JPMJK9GV9Call8,00 $-3,18%5,3739,94%128,46%07.06.248,361,003,26%0,880,91
    JPMJK9JFECall10,50 $26,96%5,3486,94%>999,99%17.05.24146,351,000,00%0,0020,052
    JPMJK9H8XCall10,50 $27,09%5,3494,71%953,82%24.05.2463,421,0050,00%0,060,12
    JPMJK9G0YPut7,50 $9,22%5,2965,25%275,68%31.05.2423,061,009,38%0,300,33
    JPMJK9G0WPut7,00 $15,27%5,1273,02%364,00%31.05.2438,051,0020,00%0,160,20
    JPMJK9G0XCall10,50 $27,09%5,0484,89%598,92%31.05.2442,281,0027,78%0,130,18
    JPMJK8B7WCall8,50 $2,87%4,9055,12%176,65%07.06.2410,871,004,23%0,670,70
    JPMJK8YRSCall11,00 $33,14%4,8789,43%711,29%31.05.2454,361,0035,00%0,0910,14
    JPMJK8B7XCall9,00 $8,92%4,8163,96%232,54%07.06.2414,361,005,56%0,500,53
    JPMJK9Y7DCall8,00 $-3,18%4,7940,61%113,88%14.06.247,611,002,97%0,971,00
    JPMJK8B7YCall9,50 $14,97%4,7471,01%298,04%07.06.2418,561,007,32%0,380,41
    JPMJK8DDVCall7,00 $-15,27%4,700,01%56,45%21.06.244,701,001,84%1,591,62
    JPMJK5C15Call11,00 $33,01%4,7099,79%>999,99%17.05.24149,221,000,00%0,0010,051
    JPMJK6Y8VPut6,50 $21,40%4,6890,81%>999,99%17.05.24149,221,000,00%0,0010,051
    JPMJK9GTUPut6,50 $21,34%4,6792,30%750,58%24.05.2481,831,0065,22%0,0330,093
    JPMJK87RNPut6,50 $21,34%4,6482,08%468,57%31.05.2458,541,0035,38%0,0840,13
    JPMJK8B7ZCall10,50 $27,07%4,6180,67%444,43%07.06.2430,441,0016,00%0,210,25
    JPMJK715TCall11,00 $33,14%4,59103,63%>999,99%24.05.2469,181,0064,55%0,0390,11
    JPMJK5C14Put10,00 $-20,92%4,500,01%58,94%17.05.244,501,000,00%1,601,69
    Weitere Einstellungen
    50100200