Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 150 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB2W77 | Put | 100,00 $ | -2,70% | 21,36 | 0,01% | 19,08% | 21.06.24 | 21,36 | 0,10 | 9,52% | 0,38 | 0,42 | |
VM9VE1 | Put | 100,00 $ | -2,49% | 20,90 | 0,01% | 22,09% | 21.06.24 | 20,90 | 0,10 | 18,75% | 0,39 | 0,48 | |
MB6VMN | Call | 95,00 $ | -2,60% | 19,10 | 0,01% | 25,36% | 21.06.24 | 19,10 | 0,10 | 8,51% | 0,41 | 0,45 | |
VD0LF0 | Call | 95,00 $ | -2,58% | 16,61 | 5,71% | 28,76% | 21.06.24 | 17,96 | 0,10 | 4,44% | 0,43 | 0,45 | |
VM58JV | Call | 94,00 $ | -3,65% | 15,75 | 0,01% | 26,01% | 21.06.24 | 15,75 | 0,10 | 3,92% | 0,49 | 0,51 | |
VM728R | Put | 96,00 $ | 1,52% | 14,47 | 14,62% | 38,81% | 21.06.24 | 39,91 | 0,10 | 18,46% | 0,212 | 0,26 | |
MB0DD0 | Call | 92,50 $ | -5,16% | 14,03 | 0,01% | 18,91% | 21.06.24 | 14,03 | 0,10 | 8,06% | 0,57 | 0,62 | |
MB6VMQ | Call | 97,50 $ | -0,04% | 13,96 | 13,33% | 35,04% | 21.06.24 | 27,21 | 0,10 | 12,50% | 0,27 | 0,31 | |
VM58J1 | Call | 96,00 $ | -1,56% | 13,85 | 10,99% | 32,20% | 21.06.24 | 20,41 | 0,10 | 5,00% | 0,39 | 0,41 | |
VM7AVW | Call | 110,00 $ | 12,69% | 13,75 | 23,22% | 126,36% | 21.06.24 | 230,29 | 0,10 | 38,89% | 0,022 | 0,036 | |
VM6752 | Call | 105,00 $ | 7,55% | 13,75 | 21,21% | 83,37% | 21.06.24 | 90,72 | 0,10 | 33,07% | 0,085 | 0,127 | |
VD0LF5 | Put | 95,00 $ | 2,44% | 13,74 | 16,34% | 45,21% | 21.06.24 | 44,41 | 0,10 | 7,25% | 0,185 | 0,199 | |
VM7AWG | Put | 92,00 $ | 5,75% | 13,53 | 19,88% | 67,43% | 21.06.24 | 80,19 | 0,10 | 29,79% | 0,099 | 0,141 | |
VM58JZ | Call | 98,00 $ | 0,45% | 13,25 | 14,70% | 38,69% | 21.06.24 | 28,06 | 0,10 | 7,14% | 0,26 | 0,28 | |
MB6VMS | Call | 102,50 $ | 5,28% | 13,21 | 19,07% | 66,17% | 21.06.24 | 62,73 | 0,10 | 27,78% | 0,103 | 0,143 | |
MB0DD1 | Call | 100,00 $ | 2,59% | 13,20 | 16,98% | 49,05% | 21.06.24 | 39,90 | 0,10 | 17,22% | 0,173 | 0,209 | |
VM58J4 | Call | 100,00 $ | 2,28% | 13,18 | 17,05% | 47,68% | 21.06.24 | 37,52 | 0,10 | 6,48% | 0,209 | 0,223 | |
VM6XJW | Put | 88,00 $ | 9,73% | 13,15 | 22,79% | 99,27% | 21.06.24 | 172,68 | 0,10 | 25,00% | 0,042 | 0,056 | |
MB6UFA | Call | 105,00 $ | 7,83% | 12,66 | 20,83% | 85,93% | 21.06.24 | 91,53 | 0,10 | 41,00% | 0,059 | 0,10 | |
VM58J8 | Call | 92,00 $ | -5,70% | 12,65 | 0,01% | 21,28% | 21.06.24 | 12,65 | 0,10 | 14,67% | 0,64 | 0,75 | |
VD0LFW | Put | 85,00 $ | 12,91% | 12,02 | 25,12% | 127,52% | 21.06.24 | 299,28 | 0,10 | 45,16% | 0,018 | 0,032 | |
MB6VMT | Call | 107,50 $ | 10,41% | 11,35 | 22,66% | 108,25% | 21.06.24 | 121,18 | 0,10 | 55,41% | 0,033 | 0,074 | |
VM58ES | Put | 84,00 $ | 13,83% | 10,92 | 25,70% | 136,13% | 21.06.24 | 332,57 | 0,10 | 62,96% | 0,01 | 0,027 | |
VD49B2 | Call | 95,00 $ | -2,67% | 10,87 | 9,80% | 23,45% | 19.07.24 | 14,49 | 0,10 | 3,39% | 0,57 | 0,59 | |
MB0DCZ | Call | 90,00 $ | -7,68% | 10,82 | 0,01% | 15,05% | 21.06.24 | 10,82 | 0,10 | 6,17% | 0,76 | 0,81 | |
VM58JW | Call | 90,00 $ | -7,56% | 10,55 | 0,01% | 18,45% | 21.06.24 | 10,55 | 0,10 | 2,53% | 0,77 | 0,79 | |
MB2W60 | Call | 110,00 $ | 12,57% | 10,38 | 24,28% | 127,62% | 21.06.24 | 147,57 | 0,10 | 66,67% | 0,02 | 0,06 | |
VD49TF | Put | 95,00 $ | 2,66% | 10,28 | 15,97% | 32,66% | 19.07.24 | 30,96 | 0,10 | 7,14% | 0,26 | 0,28 | |
MB6VMY | Call | 112,50 $ | 15,13% | 9,44 | 26,71% | 151,41% | 21.06.24 | 169,84 | 0,10 | 74,51% | 0,013 | 0,051 | |
VM728X | Call | 115,00 $ | 17,97% | 9,33 | 26,24% | 175,93% | 21.06.24 | 332,57 | 0,10 | 92,59% | 0,002 | 0,027 | |
MB0DCY | Call | 87,50 $ | -10,30% | 8,63 | 0,01% | 12,40% | 21.06.24 | 8,63 | 0,10 | 4,90% | 0,97 | 1,02 | |
VM58JY | Call | 88,00 $ | -9,82% | 8,56 | 0,01% | 17,95% | 21.06.24 | 8,56 | 0,10 | 2,08% | 0,94 | 0,96 | |
VM7NVQ | Call | 92,00 $ | -5,76% | 8,55 | 0,01% | 16,83% | 20.09.24 | 8,55 | 0,10 | 1,98% | 0,98 | 1,00 | |
MB6UFD | Call | 115,00 $ | 17,98% | 8,49 | 29,50% | 178,36% | 21.06.24 | 187,02 | 0,10 | 62,50% | 0,015 | 0,04 | |
ME6QEH | Put | 100,00 $ | -2,35% | 8,36 | 9,89% | 15,07% | 20.09.24 | 13,04 | 0,10 | 7,25% | 0,65 | 0,70 | |
VM9VFJ | Put | 100,00 $ | -2,49% | 8,17 | 10,13% | 15,35% | 20.09.24 | 12,66 | 0,10 | 2,82% | 0,69 | 0,71 | |
MB6VN0 | Call | 117,50 $ | 20,25% | 7,91 | 31,65% | 199,84% | 21.06.24 | 200,03 | 0,10 | 79,07% | 0,009 | 0,043 | |
VD0NPP | Call | 130,00 $ | 33,29% | 7,69 | 25,91% | 95,80% | 20.09.24 | 208,80 | 0,10 | 29,79% | 0,033 | 0,047 | |
ME3PJH | Call | 90,00 $ | -7,69% | 7,67 | 0,01% | 15,16% | 20.09.24 | 7,67 | 0,10 | 5,26% | 1,08 | 1,14 | |
VM92TC | Call | 125,00 $ | 28,38% | 7,53 | 25,61% | 82,75% | 20.09.24 | 128,14 | 0,10 | 20,29% | 0,055 | 0,069 | |
VM58J7 | Call | 86,00 $ | -11,87% | 7,37 | 0,01% | 16,43% | 21.06.24 | 7,37 | 0,10 | 1,77% | 1,11 | 1,13 | |
VM94FK | Put | 110,00 $ | -12,77% | 7,36 | 0,01% | 7,89% | 21.06.24 | 7,36 | 0,10 | 1,65% | 1,19 | 1,21 | |
VM9PQB | Call | 120,00 $ | 22,74% | 7,26 | 25,06% | 68,29% | 20.09.24 | 75,04 | 0,10 | 12,17% | 0,10 | 0,114 | |
VM58EW | Put | 80,00 $ | 17,97% | 7,19 | 31,19% | 175,94% | 21.06.24 | 332,72 | 0,10 | 96,30% | 0,001 | 0,027 | |
MB0DCX | Call | 85,00 $ | -12,84% | 7,18 | 0,01% | 10,45% | 21.06.24 | 7,18 | 0,10 | 4,03% | 1,19 | 1,24 | |
MB2W61 | Call | 120,00 $ | 23,01% | 7,16 | 34,41% | 226,32% | 21.06.24 | 204,22 | 0,10 | 84,09% | 0,007 | 0,044 | |
VM7284 | Call | 115,00 $ | 18,12% | 6,99 | 24,39% | 57,13% | 20.09.24 | 49,56 | 0,10 | 19,63% | 0,172 | 0,214 | |
ME3L55 | Call | 95,00 $ | -2,76% | 6,98 | 12,80% | 18,95% | 20.09.24 | 10,59 | 0,10 | 5,95% | 0,79 | 0,84 | |
VM728K | Put | 96,00 $ | 1,62% | 6,95 | 15,52% | 21,33% | 20.09.24 | 16,95 | 0,10 | 3,70% | 0,52 | 0,54 | |
VD0LGS | Put | 95,00 $ | 2,59% | 6,85 | 16,36% | 22,81% | 20.09.24 | 18,33 | 0,10 | 4,08% | 0,48 | 0,50 |