Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU7Q5A SU6PQ6 SU6PQ5. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU7Q5A | Call | 38,00 € | 14,53% | 13,73 | 31,78% | 95,78% | 21.06.24 | 85,08 | 0,10 | 25,00% | 0,03 | 0,04 | |
SU6PQ6 | Call | 36,00 € | 8,50% | 13,70 | 29,18% | 63,61% | 21.06.24 | 51,84 | 0,10 | 15,15% | 0,055 | 0,065 | |
SU6PQ5 | Call | 34,00 € | 2,22% | 13,21 | 25,61% | 33,75% | 21.06.24 | 30,24 | 0,10 | 9,09% | 0,11 | 0,12 | |
HC7DMY | Call | 35,00 € | 5,29% | 14,72 | 24,22% | 44,77% | 19.06.24 | 46,17 | 1,00 | 0,00% | 0,57 | 0,72 | |
HD4VW3 | Call | 37,00 € | 11,31% | 14,62 | 26,60% | 75,09% | 19.06.24 | 83,10 | 1,00 | 0,00% | 0,25 | 0,40 | |
HD4MXM | Call | 36,00 € | 8,30% | 14,61 | 25,87% | 59,75% | 19.06.24 | 60,44 | 1,00 | 0,00% | 0,40 | 0,55 | |
HD3KBX | Call | 34,00 € | 2,29% | 13,38 | 24,48% | 33,03% | 19.06.24 | 31,07 | 1,00 | 0,00% | 0,92 | 1,07 | |
HC7Y5F | Call | 32,00 € | -2,88% | 12,76 | 20,97% | 13,29% | 19.06.24 | 19,61 | 1,00 | 0,00% | 1,62 | 1,68 | |
HD4VW2 | Call | 33,00 € | -0,72% | 12,43 | 23,55% | 22,20% | 19.06.24 | 22,61 | 1,00 | 0,00% | 1,32 | 1,47 | |
HC7MEG | Call | 38,00 € | 14,32% | 11,13 | 26,34% | 92,24% | 19.06.24 | 94,97 | 1,00 | 0,00% | 0,04 | 0,35 | |
HC82JH | Put | 30,00 € | 9,75% | 10,13 | 35,32% | 71,30% | 19.06.24 | 46,82 | 1,00 | 0,00% | 0,56 | 0,71 | |
HD1EGS | Call | 38,00 € | 14,32% | 9,71 | 26,70% | 40,57% | 18.09.24 | 39,57 | 1,00 | 0,00% | 0,69 | 0,84 | |
HD2208 | Call | 36,00 € | 8,30% | 9,04 | 26,30% | 29,34% | 18.09.24 | 25,77 | 1,00 | 0,00% | 1,14 | 1,29 | |
HC7DMX | Call | 30,00 € | -9,75% | 8,56 | 20,94% | 4,15% | 19.06.24 | 9,58 | 1,00 | 0,00% | 3,32 | 3,47 | |
HD0ZWH | Call | 34,00 € | 2,29% | 8,18 | 25,82% | 19,63% | 18.09.24 | 17,05 | 1,00 | 0,00% | 1,80 | 1,95 | |
HC7MEK | Call | 40,00 € | 20,34% | 8,06 | 26,63% | 34,65% | 18.12.24 | 34,99 | 1,00 | 0,00% | 0,80 | 0,95 | |
ME9S0H | Call | 37,00 € | 11,11% | 7,88 | 31,19% | 37,27% | 20.09.24 | 23,45 | 1,00 | 12,59% | 1,25 | 1,43 | |
ME9S0K | Call | 39,00 € | 17,33% | 7,80 | 33,74% | 50,24% | 20.09.24 | 29,42 | 1,00 | 14,91% | 0,96 | 1,13 | |
ME9S0J | Call | 38,00 € | 14,67% | 7,80 | 32,85% | 44,69% | 20.09.24 | 26,51 | 1,00 | 13,49% | 1,09 | 1,26 | |
ME9S0L | Call | 40,00 € | 20,12% | 7,76 | 34,80% | 56,27% | 20.09.24 | 32,33 | 1,00 | 16,35% | 0,87 | 1,04 | |
ME9S0G | Call | 36,00 € | 8,11% | 7,75 | 30,28% | 31,59% | 20.09.24 | 20,30 | 1,00 | 11,98% | 1,46 | 1,66 | |
HC8C4U | Call | 38,00 € | 14,25% | 7,59 | 26,54% | 27,35% | 18.12.24 | 24,64 | 1,00 | 0,00% | 1,20 | 1,35 | |
ME9S0M | Call | 41,00 € | 23,31% | 7,53 | 36,54% | 63,57% | 20.09.24 | 34,28 | 1,00 | 18,56% | 0,79 | 0,97 | |
ME9S0F | Call | 35,00 € | 5,61% | 7,36 | 30,44% | 27,72% | 20.09.24 | 17,17 | 1,00 | 11,22% | 1,74 | 1,96 | |
MG004S | Call | 42,00 € | 26,35% | 7,35 | 38,17% | 70,59% | 20.09.24 | 36,13 | 1,00 | 19,57% | 0,73 | 0,91 | |
HD0H54 | Call | 32,00 € | -3,73% | 7,26 | 25,08% | 11,74% | 18.09.24 | 11,62 | 1,00 | 0,00% | 2,71 | 2,86 | |
HC7DMW | Call | 28,00 € | -15,76% | 7,09 | 0,01% | -9,93% | 19.06.24 | 7,09 | 1,00 | 0,00% | 5,13 | 4,69 | |
ME9S0E | Call | 34,00 € | 2,60% | 7,05 | 30,30% | 23,04% | 20.09.24 | 14,47 | 1,00 | 8,55% | 2,13 | 2,33 | |
HD43JT | Call | 45,00 € | 35,38% | 7,05 | 28,50% | 41,31% | 19.03.25 | 42,62 | 1,00 | 0,00% | 0,63 | 0,78 | |
HD4VW4 | Call | 42,00 € | 25,94% | 7,02 | 28,26% | 32,37% | 19.03.25 | 29,78 | 1,00 | 5,50% | 1,05 | 1,11 | |
ME9S0N | Call | 44,00 € | 32,33% | 7,00 | 41,37% | 84,56% | 20.09.24 | 39,12 | 1,00 | 21,18% | 0,67 | 0,85 | |
HD1EGT | Put | 30,00 € | 9,75% | 6,94 | 31,02% | 32,82% | 18.09.24 | 25,77 | 1,00 | 0,00% | 1,14 | 1,29 | |
HC7MEJ | Call | 35,00 € | 5,29% | 6,70 | 26,49% | 17,93% | 18.12.24 | 14,91 | 1,00 | 0,00% | 2,08 | 2,23 | |
ME9S0D | Call | 33,00 € | -0,42% | 6,57 | 30,84% | 19,24% | 20.09.24 | 11,96 | 1,00 | 5,38% | 2,65 | 2,80 | |
HD43JS | Call | 40,00 € | 20,26% | 6,38 | 28,33% | 27,23% | 19.03.25 | 21,74 | 1,00 | 0,00% | 1,38 | 1,53 | |
HC9XJ7 | Call | 30,00 € | -9,86% | 6,38 | 23,45% | 5,64% | 18.09.24 | 8,20 | 1,00 | 0,00% | 3,91 | 4,06 | |
HD4VW6 | Call | 42,00 € | 26,13% | 6,09 | 27,43% | 26,19% | 18.06.25 | 23,13 | 1,00 | 0,00% | 1,29 | 1,44 | |
ME9S0C | Call | 32,00 € | -3,44% | 6,02 | 31,63% | 16,16% | 20.09.24 | 9,89 | 1,00 | 5,62% | 3,21 | 3,40 | |
HD1EGW | Call | 40,00 € | 20,34% | 6,01 | 26,58% | 21,92% | 18.06.25 | 19,44 | 1,00 | 0,00% | 1,56 | 1,71 | |
HD137U | Put | 25,00 € | 24,83% | 6,01 | 51,69% | 156,22% | 19.06.24 | 83,15 | 1,00 | 0,00% | 0,09 | 0,40 | |
HC82JJ | Call | 32,00 € | -3,73% | 5,74 | 26,36% | 10,38% | 18.12.24 | 9,36 | 1,00 | 0,00% | 3,40 | 3,55 | |
HC8C4V | Put | 30,00 € | 9,75% | 5,56 | 29,37% | 22,38% | 18.12.24 | 19,10 | 1,00 | 0,00% | 1,59 | 1,74 | |
ME9S0B | Call | 31,00 € | -6,65% | 5,48 | 32,71% | 13,43% | 20.09.24 | 8,20 | 1,00 | 5,22% | 3,83 | 4,04 | |
HC9XTZ | Call | 28,00 € | -15,76% | 5,43 | 21,41% | 2,17% | 18.09.24 | 6,00 | 1,00 | 0,00% | 5,39 | 5,54 | |
ME9RW9 | Put | 30,00 € | 9,47% | 5,41 | 37,24% | 36,20% | 20.09.24 | 18,31 | 1,00 | 15,38% | 1,53 | 1,81 | |
HD43JR | Call | 35,00 € | 5,29% | 5,39 | 28,44% | 15,55% | 19.03.25 | 11,23 | 1,00 | 0,00% | 2,81 | 2,96 | |
HC7MEH | Call | 30,00 € | -8,95% | 5,23 | 26,25% | 6,85% | 18.12.24 | 7,39 | 1,00 | 0,00% | 4,40 | 4,46 | |
HD1EGV | Call | 35,00 € | 5,29% | 5,10 | 26,72% | 12,78% | 18.06.25 | 10,45 | 1,00 | 0,00% | 3,03 | 3,18 | |
ME9S0A | Call | 30,00 € | -9,67% | 5,04 | 33,64% | 11,17% | 20.09.24 | 7,01 | 1,00 | 4,44% | 4,53 | 4,74 | |
HD43JQ | Call | 32,00 € | -3,73% | 4,74 | 28,53% | 10,01% | 19.03.25 | 7,77 | 1,00 | 0,00% | 4,13 | 4,28 | |
HD43JU | Put | 30,00 € | 9,75% | 4,56 | 29,61% | 18,02% | 19.03.25 | 14,91 | 1,00 | 0,00% | 2,08 | 2,23 | |
HC7TZ5 | Call | 28,00 € | -15,76% | 4,47 | 26,04% | 3,87% | 18.12.24 | 5,45 | 1,00 | 0,00% | 5,95 | 6,10 | |
HD4VW5 | Call | 32,00 € | -3,73% | 4,36 | 28,02% | 8,85% | 18.06.25 | 7,13 | 1,00 | 0,00% | 4,51 | 4,66 |