checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 180 von 782.810
    354,03 USD-0,29 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK3647Put350,00 $2,95%35,4813,63%143,49%17.05.24526,750,100,00%0,0130,063
    JPMJB3CJ0Call350,00 $-2,94%31,010,01%12,89%17.05.2431,010,100,00%1,001,07
    JPMJK4368Put340,00 $5,72%21,4121,75%268,56%17.05.24663,700,100,00%0,0010,05
    JPMJB2STDCall390,00 $8,15%18,0127,24%379,67%17.05.24663,700,100,00%0,0010,05
    JPMJB3AY8Call340,00 $-5,72%11,770,01%127,28%17.05.2411,770,100,00%1,922,82
    JPMJB3AY5Call310,00 $-14,03%11,250,01%-235,40%17.05.2411,250,100,00%4,682,95
    JPMJB3AY7Call330,00 $-8,49%10,740,01%37,64%17.05.2410,740,100,00%2,843,09
    JPMJB7FSGCall420,00 $16,46%10,7247,55%760,28%17.05.24650,690,100,00%0,0010,051
    JPMJB3AY4Call300,00 $-16,81%10,570,01%-336,07%17.05.2410,570,100,00%5,603,14
    JPMJB3AY6Call320,00 $-11,26%9,350,01%-25,81%17.05.249,350,100,00%3,763,55
    JPMJK8DDQCall340,00 $-3,81%8,9712,33%53,69%21.06.2410,660,1022,95%2,353,05
    JPMJK8DDPCall330,00 $-6,62%8,230,01%53,27%21.06.248,230,1025,25%2,963,96
    JPMJK9V49Put360,00 $-1,84%7,8717,95%57,23%21.06.2412,850,1027,67%1,832,53
    JPMJK8DDRCall350,00 $-0,98%7,3122,17%65,56%21.06.2412,850,1027,67%1,832,53
    JPMJK8DDNCall320,00 $-9,46%6,990,01%46,61%21.06.246,990,1021,51%3,664,66
    JPMJK9EUJPut350,00 $0,98%6,8824,14%70,17%21.06.2415,860,1033,98%1,362,06
    JPMJK8DDSCall360,00 $1,85%6,7927,05%79,48%21.06.2415,630,1033,65%1,382,08
    JPMJK8PKGPut340,00 $3,81%6,2728,64%85,85%21.06.2419,580,1042,17%0,961,66
    JPMJK9Y8VPut360,00 $-1,81%6,0918,68%42,13%19.07.2410,630,1022,88%2,363,06
    JPMJK8DDMCall310,00 $-12,31%6,000,01%42,00%21.06.246,000,1018,45%4,435,43
    JPMJK8DDTCall370,00 $4,68%5,7032,14%104,04%21.06.2416,340,1050,25%0,991,99
    JPMJB7078Call320,00 $-9,46%5,610,01%32,62%16.08.245,610,1017,24%4,805,80
    JPMJK9VT2Put350,00 $0,95%5,5223,30%49,61%19.07.2412,510,1027,03%1,902,60
    JPMJK9VT4Call360,00 $1,82%5,4226,64%57,13%19.07.2411,780,1025,55%2,062,76
    JPMJK9TZHCall380,00 $7,51%5,3934,63%121,81%21.06.2419,470,1059,88%0,671,67
    JPMJB7076Call330,00 $-6,65%5,2713,85%36,59%16.08.246,230,1019,16%4,235,23
    JPMJK9Y8SPut340,00 $3,80%5,1327,02%58,46%19.07.2414,840,1031,96%1,492,19
    JPMJB3AY3Call290,00 $-19,58%5,070,01%7,17%17.05.245,070,100,00%6,526,55
    JPMJB9MUHCall310,00 $-12,29%5,060,01%29,04%16.08.245,060,1015,58%5,436,43
    JPMJK9TZJCall390,00 $10,33%5,0536,73%141,51%21.06.2422,900,1070,42%0,421,42
    JPMJK8927Put330,00 $6,61%4,9534,57%112,52%21.06.2419,720,1060,98%0,651,65
    JPMJK9Y8TCall370,00 $4,70%4,7730,65%71,09%19.07.2412,310,1037,74%1,652,65
    JPMJK9RHQCall400,00 $13,20%4,6639,15%164,13%21.06.2426,020,1080,00%0,251,25
    JPMJK9Y8UCall380,00 $7,56%4,6332,68%80,78%19.07.2414,270,1043,67%1,292,29
    JPMJB7075Call340,00 $-3,84%4,5921,37%41,19%16.08.246,930,1021,32%3,704,70
    JPMJB9MUGCall300,00 $-15,11%4,580,01%26,09%16.08.244,580,1014,08%6,107,10
    JPMJK4FGPPut360,00 $-1,85%4,5021,18%39,97%16.08.248,250,1025,38%2,943,94
    JPMJK9VSXCall390,00 $10,37%4,5034,23%91,09%19.07.2416,510,1050,51%0,971,97
    JPMJK9TZFPut320,00 $9,48%4,4338,77%133,63%21.06.2422,740,1069,93%0,431,43
    JPMJK9VSYCall400,00 $13,19%4,3535,57%102,30%19.07.2419,010,1058,14%0,721,72
    JPMJB7077Call350,00 $-0,96%4,3025,80%46,56%16.08.247,740,1023,75%3,214,21
    JPMJK9Y8WPut330,00 $6,63%4,2531,90%73,60%19.07.2415,060,1046,51%1,162,16
    JPMJB707BCall360,00 $1,85%4,1628,79%52,12%16.08.248,670,1026,60%2,763,76
    JPMJK9VT3Call410,00 $16,00%4,1636,92%114,47%19.07.2421,550,1065,79%0,511,51
    JPMJK37R5Put350,00 $0,96%4,1425,20%45,43%16.08.249,340,1028,82%2,473,47
    JPMJB707CCall370,00 $4,70%4,0631,16%58,30%16.08.249,730,1029,85%2,353,35
    JPMJB707DCall380,00 $7,47%3,9932,92%64,65%16.08.2410,950,1033,78%1,972,97
    JPMJK9VSZPut320,00 $9,44%3,9634,97%84,40%19.07.2417,300,1053,48%0,881,88
    JPMJK9VT0Call420,00 $18,79%3,9438,35%127,37%19.07.2423,920,1074,07%0,361,36
    JPMJK9TZGPut310,00 $12,28%3,9443,31%156,50%21.06.2425,200,1078,12%0,281,28
    Weitere Einstellungen
    50100200