checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 802 von 760.396
    0,0000 0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HD2YE7Call280,00 $-0,82%100,750,01%7,11%15.05.24100,750,1069,62%0,0790,26
    		VD1G0HCall280,00 $-0,82%72,760,01%18,55%17.05.2472,760,1017,65%0,320,38
    		VD1QCECall285,00 $0,95%62,857,38%43,92%17.05.24270,050,1017,65%0,0840,102
    		VD1QBUPut285,00 $-0,95%54,570,01%29,38%17.05.2454,570,1012,24%0,400,46
    		VD1G0JCall290,00 $2,94%51,9610,19%101,09%17.05.241.005,670,1057,69%0,0110,026
    		VD1QB1Put275,00 $2,59%48,2911,81%92,99%17.05.24494,250,1015,62%0,040,05
    		VD1G0YPut280,00 $0,82%46,739,09%48,39%17.05.24156,860,1016,56%0,1310,157
    		VD1G0MPut270,00 $4,16%41,7814,26%141,74%17.05.241.005,670,1050,00%0,0130,026
    		VM84UJPut285,00 $-1,15%34,592,93%10,65%21.06.2440,230,106,06%0,590,63
    		VD1QBYCall275,00 $-2,59%34,470,01%10,27%17.05.2434,470,1010,81%0,700,78
    		VD1QCQCall295,00 $4,91%30,1314,60%166,78%17.05.241.003,940,1096,15%0,0010,026
    		VD1QBXPut290,00 $-2,72%29,430,01%22,53%17.05.2429,430,108,24%0,800,87
    		VD1QBZPut265,00 $5,94%28,0318,62%200,79%17.05.241.005,670,1073,08%0,0070,026
    		HC3Q84Call280,00 $-0,82%27,045,20%14,16%19.06.2439,690,107,58%0,620,67
    		VD060MPut290,00 $-2,72%27,010,01%7,82%21.06.2427,010,105,10%0,900,95
    		HD5C8SCall275,00 $-2,59%26,730,01%9,58%19.06.2426,730,105,15%0,940,99
    		VD2J8HCall305,00 $8,24%26,2112,51%66,77%21.06.24670,380,1028,57%0,030,04
    		MB10VJCall275,00 $-2,54%26,190,01%10,18%21.06.2426,190,102,97%0,981,01
    		VM8D27Call300,00 $6,47%25,7811,96%53,72%21.06.24353,310,1014,71%0,0660,076
    		UL0QU5Call275,00 $-2,41%25,630,01%11,89%21.06.2425,630,107,84%0,961,04
    		HG4BCVCall280,00 $-0,63%25,056,71%18,33%19.06.2440,230,106,56%0,660,70
    		VM6ZDKCall275,00 $-2,42%24,910,01%12,71%21.06.2424,910,105,77%1,001,06
    		VM84UMPut280,00 $0,63%24,917,58%17,79%21.06.2462,260,107,14%0,370,40
    		VD060UCall295,00 $4,69%24,5311,31%41,58%21.06.24186,750,108,61%0,1320,145
    		VD1G01Call300,00 $6,67%24,3918,73%225,30%17.05.241.004,040,1096,15%0,0010,026
    		HD5EQUPut280,00 $0,79%24,217,85%19,56%19.06.2463,870,1012,50%0,340,39
    		UL49XRCall278,00 $-1,22%24,065,12%15,29%21.06.2431,840,109,76%0,750,83
    		UL42ZHCall280,00 $-0,82%23,835,68%15,67%21.06.2435,880,1011,43%0,640,72
    		VD0C02Call310,00 $9,90%23,7313,24%79,55%21.06.241.006,920,1050,00%0,0130,026
    		VM6ZDMPut270,00 $4,16%23,4211,37%37,87%21.06.24166,540,106,37%0,1410,151
    		HD58Z7Call285,00 $0,99%23,428,43%21,55%19.06.2462,350,1011,90%0,380,43
    		HG4BCWCall300,00 $6,26%23,3212,20%64,54%19.06.24379,640,1059,32%0,0350,07
    		VD1G0LPut260,00 $7,55%22,8022,87%254,54%17.05.241.004,040,1080,77%0,0050,026
    		VM6JUWPut265,00 $5,95%22,7912,82%50,30%21.06.24269,590,109,52%0,0850,095
    		HD2CWXCall290,00 $2,72%22,679,99%30,92%19.06.24100,750,1020,00%0,210,26
    		VM1WK7Call280,00 $-0,64%22,576,74%16,50%21.06.2436,830,106,85%0,680,73
    		VM8BL6Call285,00 $0,98%22,408,78%21,44%21.06.2458,190,109,52%0,420,46
    		MD7CGCCall280,00 $-0,48%22,377,10%16,90%21.06.2438,390,102,94%0,670,69
    		VM8BMCPut275,00 $2,58%22,3710,32%28,76%21.06.2497,020,106,83%0,2320,249
    		VM5WHFPut260,00 $7,90%22,2114,20%64,56%21.06.24459,560,1015,87%0,0460,056
    		VM6TWDCall290,00 $2,91%22,1910,61%31,40%21.06.2496,850,1011,11%0,240,27
    		MD7CGDCall290,00 $2,91%22,0110,51%31,38%21.06.2496,860,1014,29%0,240,28
    		UL4VAJCall282,00 $0,08%21,987,69%18,57%21.06.2444,310,1013,33%0,530,61
    		MB35NQCall295,00 $4,71%21,9711,59%42,44%21.06.24161,400,108,61%0,1380,151
    		VD1QBWCall270,00 $-4,36%21,830,01%7,23%17.05.2421,830,105,93%1,151,22
    		HD55YRCall295,00 $4,52%21,5311,18%42,71%19.06.24163,660,1033,33%0,110,16
    		UL8HC5Call285,00 $0,95%21,338,43%21,86%21.06.2455,730,1017,39%0,390,47
    		MB27JFCall285,00 $1,30%21,299,52%23,73%21.06.2459,330,108,70%0,420,46
    		VD2J8PCall305,00 $8,23%21,1422,22%277,22%17.05.241.005,870,1096,15%0,0010,026
    		UL8NU8Call288,00 $2,20%21,039,87%27,89%21.06.2476,890,1022,86%0,280,36
    Weitere Einstellungen
    50100200