Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8VQZ | Call | 85,00 $ | -13,00% | 4,71 | 0,01% | 23,24% | 20.09.24 | 4,71 | 0,10 | 2,63% | 1,85 | 1,90 | |
ME86GQ | Call | 90,00 $ | -8,01% | 4,47 | 16,29% | 29,07% | 20.09.24 | 5,45 | 0,10 | 3,07% | 1,58 | 1,63 | |
ME8NDH | Call | 82,50 $ | -15,67% | 4,35 | 0,01% | 20,63% | 20.09.24 | 4,35 | 0,10 | 2,45% | 1,99 | 2,04 | |
ME79Q2 | Call | 80,00 $ | -18,11% | 4,07 | 0,01% | 18,24% | 20.09.24 | 4,07 | 0,10 | 2,27% | 2,15 | 2,20 | |
ME8VR0 | Call | 85,00 $ | -13,12% | 3,86 | 0,01% | 20,78% | 20.12.24 | 3,86 | 0,10 | 2,16% | 2,26 | 2,31 | |
MG09QN | Call | 95,00 $ | -2,62% | 3,81 | 26,80% | 36,86% | 20.09.24 | 6,37 | 0,10 | 3,60% | 1,34 | 1,39 | |
ME86GN | Call | 77,50 $ | -20,61% | 3,77 | 0,01% | 16,61% | 20.09.24 | 3,77 | 0,10 | 2,12% | 2,31 | 2,36 | |
ME8NDG | Call | 82,50 $ | -15,67% | 3,66 | 0,01% | 18,97% | 20.12.24 | 3,66 | 0,10 | 2,05% | 2,39 | 2,44 | |
ME86GS | Call | 100,00 $ | 2,51% | 3,64 | 32,04% | 44,70% | 20.09.24 | 7,48 | 0,10 | 4,20% | 1,14 | 1,19 | |
ME892F | Call | 100,00 $ | 2,51% | 3,64 | 32,04% | 44,70% | 20.09.24 | 7,48 | 0,10 | 4,20% | 1,14 | 1,19 | |
ME9SPC | Call | 105,00 $ | 7,32% | 3,62 | 35,39% | 52,53% | 20.09.24 | 8,82 | 0,10 | 4,95% | 0,96 | 1,01 | |
MG070G | Call | 120,00 $ | 22,66% | 3,61 | 42,45% | 83,18% | 20.09.24 | 14,51 | 0,10 | 8,20% | 0,56 | 0,61 | |
ME86GL | Call | 75,00 $ | -23,10% | 3,53 | 0,01% | 14,64% | 20.09.24 | 3,53 | 0,10 | 1,98% | 2,48 | 2,53 | |
ME79Q3 | Call | 80,00 $ | -18,23% | 3,46 | 0,01% | 17,34% | 20.12.24 | 3,46 | 0,10 | 1,95% | 2,52 | 2,57 | |
MG0FTC | Put | 80,00 $ | 18,23% | 3,34 | 39,96% | 65,40% | 20.09.24 | 20,00 | 0,10 | 11,11% | 0,40 | 0,45 | |
ME804B | Call | 72,50 $ | -25,79% | 3,30 | 0,01% | 12,61% | 20.09.24 | 3,30 | 0,10 | 1,85% | 2,66 | 2,71 | |
ME86GP | Call | 77,50 $ | -20,79% | 3,28 | 0,01% | 15,72% | 20.12.24 | 3,28 | 0,10 | 1,84% | 2,67 | 2,72 | |
ME9DRT | Put | 70,00 $ | 28,35% | 3,18 | 45,74% | 87,50% | 20.09.24 | 36,68 | 0,10 | 18,75% | 0,195 | 0,24 | |
ME86GM | Call | 75,00 $ | -23,34% | 3,11 | 0,01% | 14,27% | 20.12.24 | 3,11 | 0,10 | 1,74% | 2,82 | 2,87 | |
MG0ZQK | Call | 80,00 $ | -18,23% | 3,09 | 0,01% | 16,54% | 21.03.25 | 3,09 | 0,10 | 1,73% | 2,84 | 2,89 | |
ME79Q1 | Call | 70,00 $ | -28,45% | 3,08 | 0,01% | 11,25% | 20.09.24 | 3,08 | 0,10 | 1,73% | 2,84 | 2,89 | |
ME86GR | Call | 90,00 $ | -7,88% | 3,07 | 22,41% | 24,84% | 20.12.24 | 4,32 | 0,10 | 2,43% | 2,01 | 2,06 | |
ME804A | Call | 72,50 $ | -25,66% | 2,96 | 0,01% | 13,17% | 20.12.24 | 2,96 | 0,10 | 1,66% | 2,97 | 3,02 | |
ME76FX | Call | 65,00 $ | -33,37% | 2,91 | 0,01% | 9,86% | 21.06.24 | 2,91 | 0,10 | 1,62% | 3,03 | 3,08 | |
ME79PY | Call | 67,50 $ | -31,01% | 2,89 | 0,01% | 10,00% | 20.09.24 | 2,89 | 0,10 | 1,62% | 3,03 | 3,08 | |
MG3TGW | Put | 100,00 $ | -2,53% | 2,87 | 23,76% | 25,06% | 20.12.24 | 5,57 | 0,10 | 3,11% | 1,56 | 1,61 | |
MG09QP | Call | 95,00 $ | -2,62% | 2,86 | 28,57% | 29,45% | 20.12.24 | 4,83 | 0,10 | 2,72% | 1,79 | 1,84 | |
MG0ZQL | Call | 85,00 $ | -13,12% | 2,83 | 16,98% | 19,27% | 21.03.25 | 3,38 | 0,10 | 1,89% | 2,59 | 2,64 | |
MG0ZQJ | Call | 75,00 $ | -23,34% | 2,83 | 0,01% | 14,06% | 21.03.25 | 2,83 | 0,10 | 1,59% | 3,10 | 3,15 | |
ME902F | Put | 60,00 $ | 38,58% | 2,83 | 52,11% | 112,83% | 20.09.24 | 67,06 | 0,10 | 35,16% | 0,083 | 0,128 | |
MG3TET | Call | 160,00 $ | 63,54% | 2,82 | 49,35% | 111,49% | 20.12.24 | 20,00 | 0,10 | 11,36% | 0,39 | 0,44 | |
ME79Q0 | Call | 70,00 $ | -28,23% | 2,81 | 0,01% | 11,90% | 20.12.24 | 2,81 | 0,10 | 1,57% | 3,13 | 3,18 | |
MG3S08 | Call | 140,00 $ | 43,10% | 2,78 | 46,17% | 82,40% | 20.12.24 | 13,23 | 0,10 | 7,46% | 0,62 | 0,67 | |
ME86GT | Call | 100,00 $ | 2,51% | 2,77 | 32,51% | 34,16% | 20.12.24 | 5,41 | 0,10 | 3,03% | 1,60 | 1,65 | |
ME9SPB | Call | 105,00 $ | 7,32% | 2,74 | 35,34% | 38,85% | 20.12.24 | 6,04 | 0,10 | 3,40% | 1,42 | 1,47 | |
ME76FY | Call | 65,00 $ | -33,47% | 2,73 | 0,01% | 8,85% | 20.09.24 | 2,73 | 0,10 | 1,52% | 3,23 | 3,28 | |
MG3TES | Call | 125,00 $ | 27,77% | 2,73 | 42,91% | 62,34% | 20.12.24 | 9,47 | 0,10 | 5,38% | 0,88 | 0,93 | |
MG29LL | Call | 110,00 $ | 12,43% | 2,73 | 37,76% | 44,27% | 20.12.24 | 6,77 | 0,10 | 3,82% | 1,26 | 1,31 | |
MG070H | Call | 120,00 $ | 22,66% | 2,73 | 41,42% | 56,01% | 20.12.24 | 8,49 | 0,10 | 4,81% | 0,99 | 1,04 | |
MG3S06 | Call | 115,00 $ | 17,89% | 2,71 | 39,86% | 50,48% | 20.12.24 | 7,61 | 0,10 | 4,27% | 1,12 | 1,17 | |
ME76FV | Call | 62,50 $ | -35,93% | 2,70 | 0,01% | 9,86% | 21.06.24 | 2,70 | 0,10 | 1,52% | 3,25 | 3,30 | |
ME79PZ | Call | 67,50 $ | -30,91% | 2,67 | 0,01% | 10,54% | 20.12.24 | 2,67 | 0,10 | 1,49% | 3,30 | 3,35 | |
MG3TGZ | Put | 90,00 $ | 7,72% | 2,59 | 31,79% | 33,04% | 20.12.24 | 7,94 | 0,10 | 4,42% | 1,08 | 1,13 | |
ME76FW | Call | 62,50 $ | -35,93% | 2,57 | 0,01% | 8,29% | 20.09.24 | 2,57 | 0,10 | 1,44% | 3,43 | 3,48 | |
ME76EN | Call | 65,00 $ | -33,37% | 2,54 | 0,01% | 9,68% | 20.12.24 | 2,54 | 0,10 | 1,42% | 3,47 | 3,52 | |
ME76FU | Call | 60,00 $ | -38,48% | 2,53 | 0,01% | 10,09% | 21.06.24 | 2,53 | 0,10 | 1,42% | 3,48 | 3,53 | |
MG0ZQM | Call | 90,00 $ | -7,70% | 2,53 | 25,14% | 22,46% | 21.03.25 | 3,72 | 0,10 | 2,07% | 2,36 | 2,41 | |
MG0FTD | Put | 80,00 $ | 18,23% | 2,51 | 37,80% | 42,85% | 20.12.24 | 12,33 | 0,10 | 6,76% | 0,69 | 0,74 | |
ME9DRU | Put | 70,00 $ | 28,45% | 2,44 | 42,96% | 54,41% | 20.12.24 | 20,00 | 0,10 | 11,11% | 0,40 | 0,45 | |
ME76FT | Call | 60,00 $ | -38,58% | 2,43 | 0,01% | 7,29% | 20.09.24 | 2,43 | 0,10 | 1,36% | 3,63 | 3,68 |