Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 157 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM523Z | Put | 145,00 $ | -3,53% | 23,52 | 0,01% | 7,38% | 21.06.24 | 23,52 | 0,10 | 2,04% | 0,59 | 0,60 | |
| VM5214 | Put | 140,00 $ | 0,04% | 21,71 | 9,07% | 23,24% | 21.06.24 | 44,60 | 0,10 | 4,00% | 0,30 | 0,31 | |
| HD5J9A | Call | 152,00 $ | 8,03% | 19,73 | 18,22% | 91,16% | 19.06.24 | 227,77 | 0,10 | 8,20% | 0,044 | 0,049 | |
| ME48CU | Call | 150,00 $ | 7,07% | 19,32 | 17,07% | 77,47% | 21.06.24 | 182,21 | 0,10 | 12,90% | 0,058 | 0,066 | |
| HD31Z7 | Call | 155,00 $ | 10,69% | 18,95 | 20,51% | 118,26% | 19.06.24 | 340,29 | 0,10 | 13,51% | 0,028 | 0,033 | |
| VM5230 | Call | 150,00 $ | 7,10% | 18,82 | 17,24% | 77,96% | 21.06.24 | 174,78 | 0,10 | 9,80% | 0,057 | 0,067 | |
| VM522A | Put | 135,00 $ | 3,61% | 18,58 | 14,62% | 47,90% | 21.06.24 | 91,08 | 0,10 | 8,06% | 0,147 | 0,157 | |
| HC9M0L | Call | 150,00 $ | 7,11% | 18,42 | 18,47% | 83,39% | 19.06.24 | 157,71 | 0,10 | 5,10% | 0,065 | 0,07 | |
| VM9HH0 | Call | 145,00 $ | 3,75% | 18,16 | 15,20% | 50,87% | 21.06.24 | 79,69 | 0,10 | 4,17% | 0,153 | 0,163 | |
| VM7SCU | Put | 130,00 $ | 7,17% | 18,08 | 17,81% | 77,76% | 21.06.24 | 208,58 | 0,10 | 18,52% | 0,058 | 0,068 | |
| HD0BHU | Call | 140,00 $ | 0,07% | 17,96 | 11,60% | 30,74% | 19.06.24 | 35,90 | 0,10 | 2,27% | 0,36 | 0,37 | |
| HD4NEE | Call | 145,00 $ | 3,75% | 17,68 | 15,98% | 54,53% | 19.06.24 | 75,94 | 0,10 | 4,35% | 0,16 | 0,17 | |
| VM522J | Call | 155,00 $ | 10,67% | 16,96 | 19,40% | 111,50% | 21.06.24 | 331,64 | 0,10 | 46,15% | 0,021 | 0,039 | |
| VD4G46 | Call | 140,00 $ | 0,13% | 16,39 | 12,46% | 32,08% | 21.06.24 | 33,11 | 0,10 | 2,22% | 0,33 | 0,34 | |
| VM7SBY | Put | 145,00 $ | -3,54% | 14,21 | 0,01% | 10,07% | 20.09.24 | 14,21 | 0,10 | 1,18% | 0,94 | 0,95 | |
| ME48CW | Call | 160,00 $ | 13,75% | 14,18 | 23,51% | 142,93% | 21.06.24 | 324,48 | 0,10 | 42,50% | 0,023 | 0,04 | |
| VM523Y | Put | 150,00 $ | -7,10% | 13,76 | 0,01% | 1,74% | 21.06.24 | 13,76 | 0,10 | 1,18% | 0,99 | 1,00 | |
| ME487H | Put | 150,00 $ | -7,07% | 13,62 | 0,01% | 2,76% | 21.06.24 | 13,62 | 0,10 | 1,15% | 0,96 | 0,97 | |
| HC6CBH | Put | 150,00 $ | -7,22% | 13,05 | 0,01% | 4,69% | 19.06.24 | 13,05 | 0,10 | 1,22% | 0,95 | 0,96 | |
| ME487J | Put | 150,00 $ | -7,15% | 10,96 | 0,01% | 5,71% | 20.09.24 | 10,96 | 0,10 | 0,87% | 1,22 | 1,23 | |
| VM7SCD | Put | 150,00 $ | -7,11% | 10,69 | 0,01% | 6,47% | 20.09.24 | 10,69 | 0,10 | 0,88% | 1,25 | 1,26 | |
| HC9M0R | Put | 150,00 $ | -7,16% | 10,42 | 0,01% | 7,12% | 18.09.24 | 10,42 | 0,10 | 0,85% | 1,26 | 1,27 | |
| ME48CY | Call | 170,00 $ | 21,68% | 10,21 | 32,77% | 223,60% | 21.06.24 | 322,63 | 0,10 | 50,00% | 0,02 | 0,04 | |
| VM7SB8 | Call | 175,00 $ | 24,96% | 10,14 | 20,44% | 72,99% | 20.09.24 | 275,15 | 0,10 | 16,95% | 0,038 | 0,048 | |
| VM7SBZ | Call | 170,00 $ | 21,39% | 9,94 | 20,03% | 63,31% | 20.09.24 | 174,76 | 0,10 | 11,24% | 0,064 | 0,074 | |
| HC96JR | Call | 160,00 $ | 14,31% | 9,87 | 26,32% | 159,74% | 19.06.24 | 190,13 | 0,10 | 77,94% | 0,015 | 0,068 | |
| ME48CX | Call | 170,00 $ | 21,35% | 9,69 | 20,60% | 63,39% | 20.09.24 | 154,01 | 0,10 | 10,00% | 0,073 | 0,081 | |
| ME48CV | Call | 160,00 $ | 14,21% | 9,68 | 18,39% | 44,56% | 20.09.24 | 79,86 | 0,10 | 5,13% | 0,152 | 0,16 | |
| HD4WD7 | Call | 175,00 $ | 24,36% | 9,64 | 21,95% | 72,87% | 18.09.24 | 188,19 | 0,10 | 6,67% | 0,059 | 0,064 | |
| VM7SB4 | Call | 165,00 $ | 17,82% | 9,62 | 19,55% | 53,95% | 20.09.24 | 111,48 | 0,10 | 7,35% | 0,105 | 0,115 | |
| VM7SB3 | Call | 160,00 $ | 13,75% | 9,43 | 18,48% | 43,60% | 20.09.24 | 72,51 | 0,10 | 4,83% | 0,166 | 0,176 | |
| ME66Z6 | Put | 150,00 $ | -7,16% | 9,37 | 0,01% | 5,79% | 20.12.24 | 9,37 | 0,10 | 0,74% | 1,42 | 1,43 | |
| VM57ZL | Put | 155,00 $ | -10,62% | 9,31 | 0,01% | 1,21% | 21.06.24 | 9,31 | 0,10 | 0,78% | 1,44 | 1,45 | |
| VM7SBR | Put | 140,00 $ | 0,03% | 9,19 | 11,27% | 15,23% | 20.09.24 | 19,02 | 0,10 | 1,59% | 0,69 | 0,70 | |
| VM7SCJ | Call | 180,00 $ | 28,54% | 9,18 | 22,83% | 83,37% | 20.09.24 | 253,57 | 0,10 | 16,95% | 0,041 | 0,051 | |
| ME48CZ | Call | 180,00 $ | 28,49% | 9,16 | 23,20% | 83,32% | 20.09.24 | 235,22 | 0,10 | 15,38% | 0,044 | 0,052 | |
| VD3PAP | Put | 150,00 $ | -7,29% | 9,03 | 0,01% | 6,25% | 20.12.24 | 9,03 | 0,10 | 0,72% | 1,47 | 1,48 | |
| ME48CT | Call | 150,00 $ | 7,22% | 9,02 | 16,37% | 28,83% | 20.09.24 | 35,90 | 0,10 | 2,50% | 0,35 | 0,36 | |
| HC9M0N | Call | 170,00 $ | 20,82% | 8,99 | 21,62% | 63,45% | 18.09.24 | 118,03 | 0,10 | 8,33% | 0,10 | 0,11 | |
| VM523X | Call | 160,00 $ | 14,24% | 8,97 | 25,56% | 150,71% | 21.06.24 | 170,18 | 0,10 | 74,36% | 0,01 | 0,039 | |
| VM7SB5 | Call | 155,00 $ | 10,68% | 8,89 | 18,12% | 36,80% | 20.09.24 | 47,90 | 0,10 | 3,23% | 0,25 | 0,26 | |
| HC96JS | Put | 150,00 $ | -7,13% | 8,86 | 0,01% | 6,99% | 18.12.24 | 8,86 | 0,10 | 0,71% | 1,49 | 1,50 | |
| ME8298 | Call | 140,00 $ | 0,13% | 8,77 | 12,51% | 17,12% | 20.09.24 | 17,22 | 0,10 | 1,22% | 0,73 | 0,74 | |
| HD5J9C | Call | 165,00 $ | 17,27% | 8,76 | 20,94% | 54,17% | 18.09.24 | 81,14 | 0,10 | 5,88% | 0,14 | 0,15 | |
| VM9HJX | Call | 150,00 $ | 7,33% | 8,57 | 17,12% | 29,82% | 20.09.24 | 33,10 | 0,10 | 2,27% | 0,38 | 0,39 | |
| HD0U2V | Call | 160,00 $ | 13,72% | 8,52 | 20,11% | 45,35% | 18.09.24 | 56,45 | 0,10 | 4,00% | 0,21 | 0,22 | |
| VM9HJN | Call | 145,00 $ | 3,67% | 8,51 | 15,25% | 22,83% | 20.09.24 | 23,49 | 0,10 | 1,52% | 0,54 | 0,55 | |
| ME48D2 | Call | 190,00 $ | 35,62% | 8,50 | 26,05% | 103,62% | 20.09.24 | 300,86 | 0,10 | 19,51% | 0,033 | 0,041 | |
| VD21N5 | Put | 145,00 $ | -3,72% | 8,49 | 6,59% | 8,43% | 20.12.24 | 11,32 | 0,10 | 0,91% | 1,18 | 1,19 | |
| HC96JT | Put | 150,00 $ | -7,11% | 8,45 | 0,01% | 7,08% | 15.01.25 | 8,45 | 0,10 | 0,68% | 1,55 | 1,56 |
