Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD0 | Call | 6,50 $ | -2,62% | 17,73 | 5,04% | 27,26% | 19.06.24 | 18,62 | 1,00 | 2,86% | 0,32 | 0,33 | |
| HC9M02 | Call | 7,00 $ | 4,87% | 11,62 | 22,45% | 70,71% | 19.06.24 | 43,89 | 1,00 | 6,67% | 0,14 | 0,15 | |
| HD4WD1 | Put | 6,00 $ | 10,11% | 11,12 | 24,73% | 107,22% | 19.06.24 | 136,53 | 1,00 | 42,86% | 0,027 | 0,045 | |
| HD4NEB | Call | 7,50 $ | 12,20% | 10,85 | 29,18% | 131,25% | 19.06.24 | 93,22 | 1,00 | 13,64% | 0,052 | 0,061 | |
| HC6UVR | Call | 8,00 $ | 19,86% | 8,29 | 33,77% | 202,55% | 19.06.24 | 161,68 | 1,00 | 60,53% | 0,015 | 0,038 | |
| HD541B | Call | 8,50 $ | 26,96% | 5,64 | 40,91% | 273,41% | 19.06.24 | 146,75 | 1,00 | 90,48% | 0,004 | 0,042 | |
| HD31Z3 | Call | 9,00 $ | 34,03% | 5,40 | 35,13% | 102,41% | 18.09.24 | 56,17 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HD21US | Put | 8,00 $ | -19,86% | 5,25 | 0,01% | -8,06% | 19.06.24 | 5,25 | 1,00 | -2,56% | 1,20 | 1,17 | |
| HD541C | Call | 8,50 $ | 27,34% | 5,23 | 34,06% | 85,63% | 18.09.24 | 38,40 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD5J91 | Call | 9,50 $ | 42,33% | 5,20 | 36,49% | 124,53% | 18.09.24 | 81,92 | 1,00 | 23,08% | 0,058 | 0,076 | |
| HC9M03 | Call | 8,00 $ | 19,86% | 5,16 | 31,84% | 67,49% | 18.09.24 | 26,71 | 1,00 | 4,00% | 0,23 | 0,24 | |
| HD5J90 | Call | 7,50 $ | 12,01% | 5,02 | 29,23% | 50,59% | 18.09.24 | 17,61 | 1,00 | 2,86% | 0,34 | 0,35 | |
| HD4FQK | Call | 7,00 $ | 4,88% | 4,99 | 25,53% | 37,21% | 18.09.24 | 12,29 | 1,00 | 1,92% | 0,50 | 0,51 | |
| HD18W3 | Call | 9,00 $ | 31,30% | 4,80 | 45,44% | 316,81% | 19.06.24 | 137,14 | 1,00 | 0,00% | 0,001 | 0,046 | |
| HD441A | Put | 8,00 $ | -19,86% | 4,65 | 0,01% | 4,65% | 18.09.24 | 4,65 | 1,00 | 0,77% | 1,30 | 1,31 | |
| HC9M04 | Call | 10,00 $ | 49,81% | 4,32 | 37,93% | 145,45% | 18.09.24 | 94,52 | 1,00 | 55,38% | 0,029 | 0,065 | |
| HC549R | Call | 10,00 $ | 49,38% | 3,79 | 38,48% | 86,88% | 18.12.24 | 32,43 | 1,00 | 5,56% | 0,17 | 0,18 | |
| HD31Z4 | Call | 9,00 $ | 34,23% | 3,70 | 35,86% | 64,74% | 18.12.24 | 20,56 | 1,00 | 3,45% | 0,28 | 0,29 | |
| HD4WD2 | Call | 7,00 $ | 4,55% | 3,68 | 25,89% | 27,96% | 18.12.24 | 8,11 | 1,00 | 1,32% | 0,74 | 0,75 | |
| HC7017 | Call | 8,00 $ | 19,49% | 3,65 | 32,04% | 44,90% | 18.12.24 | 13,11 | 1,00 | 2,13% | 0,46 | 0,47 | |
| HC9M07 | Put | 5,00 $ | 25,64% | 3,52 | 33,62% | 47,29% | 18.12.24 | 34,38 | 1,00 | 5,26% | 0,17 | 0,18 | |
| HC4H24 | Call | 12,00 $ | 79,78% | 3,52 | 41,21% | 134,36% | 18.12.24 | 74,02 | 1,00 | 36,14% | 0,053 | 0,083 | |
| HD441B | Call | 11,00 $ | 62,80% | 3,50 | 43,42% | 108,79% | 18.12.24 | 34,55 | 1,00 | 0,00% | 0,11 | 0,13 | |
| HD441C | Call | 11,00 $ | 63,80% | 3,47 | 41,49% | 98,83% | 15.01.25 | 34,33 | 1,00 | 0,00% | 0,17 | 0,18 | |
| HC549S | Call | 10,00 $ | 48,91% | 3,46 | 38,99% | 78,45% | 15.01.25 | 24,71 | 1,00 | 4,17% | 0,24 | 0,25 | |
| HD4WD3 | Call | 7,00 $ | 4,88% | 3,46 | 26,16% | 26,75% | 15.01.25 | 7,59 | 1,00 | 1,20% | 0,81 | 0,82 | |
| HC9M08 | Put | 5,00 $ | 25,55% | 3,45 | 32,26% | 42,40% | 15.01.25 | 32,52 | 1,00 | 5,00% | 0,19 | 0,20 | |
| HC7018 | Call | 8,00 $ | 19,85% | 3,39 | 32,36% | 42,19% | 15.01.25 | 11,59 | 1,00 | 1,85% | 0,53 | 0,54 | |
| HD4NEC | Call | 9,00 $ | 34,23% | 3,38 | 36,43% | 59,59% | 15.01.25 | 16,67 | 1,00 | 2,78% | 0,35 | 0,36 | |
| HC4H25 | Call | 12,00 $ | 78,44% | 3,35 | 43,63% | 119,56% | 15.01.25 | 44,23 | 1,00 | 0,00% | 0,10 | 0,12 | |
| HD4WD4 | Call | 13,00 $ | 94,76% | 3,09 | 43,25% | 114,48% | 19.03.25 | 43,89 | 1,00 | 14,29% | 0,12 | 0,14 | |
| HD5J92 | Call | 11,00 $ | 64,79% | 3,09 | 40,61% | 81,24% | 19.03.25 | 24,58 | 1,00 | 4,00% | 0,24 | 0,25 | |
| HD541D | Call | 7,00 $ | 4,88% | 3,05 | 26,44% | 23,99% | 19.03.25 | 6,47 | 1,00 | 1,04% | 0,94 | 0,95 | |
| HD3BLR | Call | 11,00 $ | 64,79% | 3,02 | 44,27% | 188,86% | 18.09.24 | 79,79 | 1,00 | 85,71% | 0,011 | 0,077 | |
| HD441D | Call | 8,00 $ | 19,49% | 3,02 | 31,83% | 35,62% | 19.03.25 | 9,34 | 1,00 | 1,52% | 0,65 | 0,66 | |
| HD441F | Call | 12,00 $ | 76,05% | 3,01 | 43,11% | 94,05% | 19.03.25 | 27,27 | 1,00 | 10,53% | 0,17 | 0,19 | |
| HC9M06 | Put | 5,00 $ | 27,05% | 2,99 | 38,39% | 83,69% | 18.09.24 | 45,06 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HD441E | Call | 10,00 $ | 48,70% | 2,98 | 39,03% | 64,51% | 19.03.25 | 16,73 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HD441G | Call | 14,00 $ | 109,75% | 2,82 | 44,58% | 131,78% | 19.03.25 | 51,20 | 1,00 | 33,33% | 0,08 | 0,12 | |
| HC82UY | Call | 15,00 $ | 124,04% | 2,79 | 43,79% | 115,15% | 18.06.25 | 44,03 | 1,00 | 14,29% | 0,12 | 0,14 | |
| HD3TRB | Call | 13,00 $ | 94,76% | 2,74 | 45,43% | 159,57% | 18.12.24 | 62,69 | 1,00 | 62,24% | 0,037 | 0,098 | |
| HC7U2W | Call | 12,00 $ | 79,78% | 2,72 | 41,39% | 77,03% | 18.06.25 | 21,19 | 1,00 | 3,45% | 0,28 | 0,29 | |
| HD541E | Call | 11,00 $ | 64,30% | 2,70 | 39,61% | 64,09% | 18.06.25 | 16,66 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HC7U2V | Call | 10,00 $ | 49,36% | 2,69 | 37,42% | 51,95% | 18.06.25 | 13,11 | 1,00 | 2,13% | 0,46 | 0,47 | |
| HD5J93 | Call | 9,00 $ | 34,84% | 2,64 | 35,20% | 40,96% | 18.06.25 | 9,91 | 1,00 | 1,59% | 0,61 | 0,62 | |
| HD441H | Put | 5,00 $ | 26,85% | 2,63 | 33,54% | 37,11% | 19.03.25 | 21,69 | 1,00 | 3,57% | 0,26 | 0,27 | |
| HC9M09 | Call | 8,00 $ | 19,85% | 2,62 | 31,84% | 30,41% | 18.06.25 | 7,40 | 1,00 | 1,19% | 0,82 | 0,83 | |
| HD31Z5 | Call | 14,00 $ | 109,74% | 2,52 | 47,67% | 165,22% | 15.01.25 | 55,85 | 1,00 | 60,00% | 0,044 | 0,11 | |
| HD4NED | Put | 5,00 $ | 25,09% | 2,47 | 31,63% | 28,37% | 18.06.25 | 16,61 | 1,00 | 2,70% | 0,36 | 0,37 | |
| HD5J94 | Call | 13,00 $ | 90,20% | 2,46 | 43,80% | 86,72% | 18.06.25 | 20,29 | 1,00 | 4,35% | 0,23 | 0,24 |
