Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 373 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6PWZ SW13PW SQ4DHE. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6PWZ | Call | 24,00 CHF | -3,76% | 14,20 | 0,01% | 22,67% | 21.06.24 | 14,20 | 0,10 | 16,67% | 0,15 | 0,18 | |
SW13PW | Call | 26,00 CHF | 4,25% | 11,54 | 17,69% | 46,14% | 21.06.24 | 41,22 | 0,10 | 16,13% | 0,052 | 0,062 | |
SQ4DHE | Call | 25,00 CHF | 0,25% | 11,45 | 13,71% | 31,43% | 21.06.24 | 23,23 | 0,10 | 18,18% | 0,09 | 0,11 | |
VD1L7A | Call | 28,00 CHF | 11,99% | 17,81 | 28,05% | 247,96% | 17.05.24 | 483,23 | 1,00 | 33,96% | 0,035 | 0,053 | |
HC7Y80 | Call | 24,00 CHF | -4,01% | 16,01 | 0,01% | 16,06% | 19.06.24 | 16,01 | 1,00 | 2,48% | 1,57 | 1,61 | |
VD1C1R | Call | 27,00 CHF | 7,99% | 15,18 | 27,04% | 176,56% | 17.05.24 | 143,91 | 1,00 | 32,02% | 0,122 | 0,179 | |
VD1C11 | Call | 24,00 CHF | -4,01% | 15,07 | 0,01% | 53,40% | 17.05.24 | 15,07 | 1,00 | 22,94% | 1,32 | 1,71 | |
VD1C1T | Put | 26,00 CHF | -3,99% | 14,55 | 0,01% | 58,60% | 17.05.24 | 14,55 | 1,00 | 21,71% | 1,37 | 1,75 | |
VU2AKE | Call | 30,00 CHF | 19,99% | 14,17 | 22,55% | 138,95% | 21.06.24 | 753,48 | 1,00 | 39,39% | 0,021 | 0,034 | |
VD1C14 | Call | 26,00 CHF | 3,99% | 13,76 | 24,20% | 116,82% | 17.05.24 | 56,92 | 1,00 | 31,11% | 0,31 | 0,45 | |
VD1C10 | Call | 25,00 CHF | -0,01% | 13,74 | 17,93% | 75,19% | 17.05.24 | 26,96 | 1,00 | 27,84% | 0,68 | 0,95 | |
VD1XSB | Call | 29,00 CHF | 16,00% | 13,72 | 29,97% | 327,41% | 17.05.24 | 984,62 | 1,00 | 88,46% | 0,003 | 0,026 | |
MB2D55 | Call | 24,50 CHF | -1,75% | 13,65 | 9,55% | 23,04% | 21.06.24 | 19,65 | 1,00 | 4,58% | 1,24 | 1,30 | |
VM6JJ5 | Put | 26,00 CHF | -3,99% | 13,14 | 0,01% | 25,04% | 21.06.24 | 13,14 | 1,00 | 17,01% | 1,62 | 1,95 | |
HC7FSV | Call | 25,00 CHF | -0,02% | 13,12 | 12,76% | 27,89% | 19.06.24 | 25,61 | 1,00 | 3,96% | 0,97 | 1,01 | |
VV5L6U | Call | 24,00 CHF | -4,02% | 12,94 | 0,01% | 25,64% | 21.06.24 | 12,94 | 1,00 | 18,59% | 1,61 | 1,98 | |
VD1C1Y | Put | 23,00 CHF | 8,01% | 12,89 | 31,65% | 180,25% | 17.05.24 | 116,97 | 1,00 | 21,56% | 0,171 | 0,218 | |
VU15JB | Call | 29,00 CHF | 15,99% | 12,79 | 22,46% | 112,85% | 21.06.24 | 281,50 | 1,00 | 30,00% | 0,065 | 0,092 | |
VD1C2F | Put | 25,00 CHF | 0,02% | 12,66 | 19,27% | 78,98% | 17.05.24 | 25,87 | 1,00 | 25,51% | 0,73 | 0,98 | |
HC96F1 | Call | 28,00 CHF | 11,98% | 12,66 | 21,34% | 90,75% | 19.06.24 | 150,70 | 1,00 | 22,22% | 0,14 | 0,18 | |
HD28LZ | Call | 27,00 CHF | 7,96% | 12,64 | 19,69% | 66,09% | 19.06.24 | 80,06 | 1,00 | 12,50% | 0,28 | 0,32 | |
HD4W81 | Call | 26,50 CHF | 5,97% | 12,60 | 18,55% | 54,92% | 19.06.24 | 59,57 | 1,00 | 9,09% | 0,40 | 0,44 | |
VD5JF1 | Put | 26,00 CHF | -3,99% | 12,55 | 0,01% | 17,99% | 19.07.24 | 12,55 | 1,00 | 15,27% | 1,74 | 2,05 | |
HD101S | Call | 26,00 CHF | 3,97% | 12,52 | 17,21% | 44,77% | 19.06.24 | 44,17 | 1,00 | 6,90% | 0,55 | 0,59 | |
MB2J0W | Call | 25,00 CHF | 0,25% | 12,45 | 13,39% | 28,99% | 21.06.24 | 25,30 | 1,00 | 5,94% | 0,95 | 1,01 | |
ME5KH2 | Put | 25,00 CHF | -0,25% | 12,41 | 12,38% | 26,68% | 21.06.24 | 24,34 | 1,00 | 5,71% | 0,99 | 1,05 | |
MB460Q | Call | 27,00 CHF | 8,25% | 12,32 | 19,34% | 65,37% | 21.06.24 | 82,44 | 1,00 | 18,75% | 0,25 | 0,31 | |
VD1C1Z | Put | 24,00 CHF | 3,99% | 12,28 | 26,52% | 119,99% | 17.05.24 | 52,24 | 1,00 | 26,53% | 0,36 | 0,49 | |
MB0XK0 | Call | 26,00 CHF | 4,26% | 12,12 | 17,32% | 45,06% | 21.06.24 | 44,06 | 1,00 | 10,17% | 0,52 | 0,58 | |
MB24BV | Call | 28,00 CHF | 12,24% | 12,05 | 21,30% | 89,32% | 21.06.24 | 144,40 | 1,00 | 29,38% | 0,125 | 0,177 | |
HD1H4C | Put | 25,00 CHF | 0,02% | 12,01 | 13,50% | 29,26% | 19.06.24 | 24,63 | 1,00 | 3,88% | 0,99 | 1,03 | |
VD5E7P | Call | 24,00 CHF | -3,99% | 11,91 | 0,01% | 19,93% | 19.07.24 | 11,91 | 1,00 | 17,13% | 1,78 | 2,15 | |
HD3BGT | Call | 29,00 CHF | 15,91% | 11,76 | 23,46% | 117,26% | 19.06.24 | 233,01 | 1,00 | 36,36% | 0,07 | 0,11 | |
VU1P88 | Call | 28,00 CHF | 11,99% | 11,60 | 21,86% | 88,37% | 21.06.24 | 123,74 | 1,00 | 27,62% | 0,153 | 0,211 | |
VD16KT | Call | 30,00 CHF | 20,00% | 11,11 | 35,43% | 408,77% | 17.05.24 | 984,81 | 1,00 | 96,15% | 0,001 | 0,026 | |
MB9P4J | Call | 29,00 CHF | 16,25% | 11,00 | 23,39% | 115,35% | 21.06.24 | 220,38 | 1,00 | 44,44% | 0,064 | 0,116 | |
VU479J | Call | 31,00 CHF | 24,00% | 10,70 | 24,13% | 166,41% | 21.06.24 | 984,96 | 1,00 | 84,62% | 0,004 | 0,026 | |
VU1MNM | Call | 27,00 CHF | 7,99% | 10,67 | 20,70% | 66,50% | 21.06.24 | 61,00 | 1,00 | 27,91% | 0,31 | 0,43 | |
VU1MNQ | Call | 26,00 CHF | 3,99% | 10,18 | 18,48% | 48,03% | 21.06.24 | 33,71 | 1,00 | 25,32% | 0,59 | 0,79 | |
VD16K7 | Call | 33,00 CHF | 31,99% | 10,12 | 20,40% | 81,75% | 20.09.24 | 569,30 | 1,00 | 29,55% | 0,032 | 0,045 | |
VV9431 | Call | 25,00 CHF | -0,01% | 10,11 | 14,80% | 34,98% | 21.06.24 | 19,71 | 1,00 | 22,48% | 1,02 | 1,31 | |
VM57S2 | Put | 25,00 CHF | 0,01% | 9,82 | 14,89% | 34,30% | 21.06.24 | 20,17 | 1,00 | 18,90% | 1,03 | 1,27 | |
VD5E6M | Call | 23,00 CHF | -8,01% | 9,78 | 0,01% | 45,17% | 17.05.24 | 9,78 | 1,00 | 17,87% | 2,14 | 2,61 | |
MB9RBV | Call | 30,00 CHF | 20,30% | 9,70 | 25,86% | 142,62% | 21.06.24 | 287,06 | 1,00 | 57,78% | 0,037 | 0,089 | |
VD1L7E | Put | 27,00 CHF | -7,99% | 9,59 | 0,01% | 49,55% | 17.05.24 | 9,59 | 1,00 | 17,29% | 2,22 | 2,68 | |
VD2X1Q | Call | 31,00 CHF | 24,24% | 9,52 | 41,05% | 494,96% | 17.05.24 | 982,85 | 1,00 | 96,15% | 0,001 | 0,026 | |
VM3178 | Put | 22,00 CHF | 12,00% | 9,49 | 26,87% | 89,89% | 21.06.24 | 98,51 | 1,00 | 11,15% | 0,231 | 0,26 | |
VD1XR2 | Call | 32,00 CHF | 27,99% | 9,45 | 20,35% | 71,97% | 20.09.24 | 304,92 | 1,00 | 24,71% | 0,063 | 0,084 | |
VD5JFY | Call | 27,00 CHF | 7,99% | 9,37 | 18,50% | 45,81% | 19.07.24 | 46,57 | 1,00 | 25,45% | 0,41 | 0,55 | |
VM67T0 | Put | 27,00 CHF | -7,98% | 9,21 | 0,01% | 19,85% | 21.06.24 | 9,21 | 1,00 | 14,80% | 2,37 | 2,78 | |
VM319G | Put | 23,00 CHF | 8,00% | 9,20 | 23,66% | 67,66% | 21.06.24 | 55,68 | 1,00 | 17,78% | 0,38 | 0,46 | |
VM3635 | Put | 24,00 CHF | 4,02% | 9,16 | 20,12% | 49,04% | 21.06.24 | 32,42 | 1,00 | 19,48% | 0,64 | 0,79 | |
VM3173 | Put | 21,00 CHF | 16,00% | 9,12 | 30,42% | 114,95% | 21.06.24 | 155,22 | 1,00 | 12,12% | 0,145 | 0,165 |