Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG7X9T | Put | 3.300,00 Pkt | -1,13% | 27,70 | 4,38% | 12,19% | 19.06.24 | 36,66 | 0,01 | 3,37% | 0,87 | 0,90 | |
| HG7TN6 | Call | 3.200,00 Pkt | -1,93% | 23,58 | 3,50% | 15,69% | 19.06.24 | 25,10 | 0,01 | 2,31% | 1,27 | 1,30 | |
| HG7X9S | Put | 3.400,00 Pkt | -4,11% | 22,52 | 0,01% | 2,55% | 19.06.24 | 22,52 | 0,01 | 2,07% | 1,42 | 1,45 | |
| HG7X98 | Call | 3.500,00 Pkt | 7,27% | 20,86 | 13,36% | 58,25% | 19.06.24 | 269,66 | 0,01 | 24,39% | 0,091 | 0,121 | |
| HG7X99 | Call | 3.400,00 Pkt | 4,22% | 19,71 | 12,49% | 39,41% | 19.06.24 | 105,24 | 0,01 | 9,38% | 0,28 | 0,31 | |
| HG7TN5 | Put | 3.200,00 Pkt | 2,04% | 19,15 | 10,92% | 27,23% | 19.06.24 | 65,33 | 0,01 | 6,00% | 0,47 | 0,50 | |
| HG7X97 | Call | 3.600,00 Pkt | 10,32% | 19,03 | 14,37% | 79,97% | 19.06.24 | 604,29 | 0,01 | 55,56% | 0,024 | 0,054 | |
| HG7X9F | Call | 3.300,00 Pkt | 1,13% | 18,17 | 10,75% | 25,20% | 19.06.24 | 45,96 | 0,01 | 4,29% | 0,68 | 0,71 | |
| HS147L | Put | 3.400,00 Pkt | -4,19% | 17,54 | 0,01% | 3,98% | 18.09.24 | 17,54 | 0,01 | 1,61% | 1,83 | 1,86 | |
| HG7X9U | Put | 3.100,00 Pkt | 5,02% | 17,27 | 14,32% | 45,06% | 19.06.24 | 112,55 | 0,01 | 10,34% | 0,26 | 0,29 | |
| HG7X9V | Put | 3.000,00 Pkt | 8,16% | 16,18 | 16,91% | 65,89% | 19.06.24 | 209,40 | 0,01 | 18,40% | 0,126 | 0,156 | |
| HS147M | Call | 3.100,00 Pkt | -4,98% | 15,61 | 0,01% | 10,85% | 19.06.24 | 15,61 | 0,01 | 1,44% | 2,06 | 2,09 | |
| HG7X96 | Call | 3.700,00 Pkt | 13,39% | 14,94 | 15,70% | 102,82% | 19.06.24 | 1.019,74 | 0,01 | 96,77% | 0,002 | 0,032 | |
| HS1472 | Put | 3.400,00 Pkt | -4,19% | 14,50 | 0,01% | 4,30% | 18.12.24 | 14,50 | 0,01 | 1,34% | 2,22 | 2,25 | |
| HG8Q3L | Put | 3.500,00 Pkt | -7,27% | 14,12 | 0,01% | -1,44% | 19.06.24 | 14,12 | 0,01 | 1,30% | 2,27 | 2,30 | |
| HS147K | Put | 3.300,00 Pkt | -1,13% | 14,12 | 6,14% | 8,32% | 18.09.24 | 23,31 | 0,01 | 2,16% | 1,37 | 1,40 | |
| HG7X9W | Put | 2.900,00 Pkt | 11,11% | 13,98 | 20,37% | 87,52% | 19.06.24 | 274,17 | 0,01 | 24,39% | 0,089 | 0,119 | |
| HS4FY3 | Put | 3.400,00 Pkt | -4,17% | 13,32 | 0,01% | 3,78% | 21.03.25 | 13,32 | 0,01 | 1,23% | 2,42 | 2,45 | |
| HS3VWQ | Put | 3.500,00 Pkt | -7,25% | 13,00 | 0,01% | 1,14% | 20.09.24 | 13,00 | 0,01 | 1,20% | 2,48 | 2,51 | |
| HG7X9E | Call | 3.800,00 Pkt | 16,54% | 12,64 | 18,44% | 126,85% | 19.06.24 | 1.051,82 | 0,01 | 0,00% | 0,001 | 0,031 | |
| HS1479 | Call | 3.700,00 Pkt | 13,39% | 12,57 | 13,85% | 36,86% | 18.09.24 | 163,16 | 0,01 | 14,50% | 0,171 | 0,20 | |
| HS4FYN | Put | 3.400,00 Pkt | -4,21% | 12,41 | 0,01% | 3,40% | 20.06.25 | 12,41 | 0,01 | 1,15% | 2,60 | 2,63 | |
| HG7X9X | Put | 2.800,00 Pkt | 14,18% | 12,33 | 23,51% | 110,14% | 19.06.24 | 375,01 | 0,01 | 34,09% | 0,057 | 0,087 | |
| HS147A | Call | 3.800,00 Pkt | 16,47% | 12,19 | 14,83% | 44,52% | 18.09.24 | 231,39 | 0,01 | 21,13% | 0,111 | 0,141 | |
| HS1478 | Call | 3.600,00 Pkt | 10,23% | 12,04 | 13,43% | 29,76% | 18.09.24 | 93,31 | 0,01 | 8,33% | 0,32 | 0,35 | |
| HS147B | Call | 3.900,00 Pkt | 19,52% | 11,79 | 15,57% | 52,18% | 18.09.24 | 332,97 | 0,01 | 30,30% | 0,068 | 0,098 | |
| HS1473 | Call | 3.100,00 Pkt | -5,00% | 11,65 | 0,01% | 9,44% | 18.09.24 | 11,65 | 0,01 | 1,08% | 2,77 | 2,80 | |
| HS3VWR | Put | 3.500,00 Pkt | -7,30% | 11,65 | 0,01% | 2,02% | 20.12.24 | 11,65 | 0,01 | 1,08% | 2,75 | 2,78 | |
| HS147J | Put | 3.200,00 Pkt | 1,92% | 11,46 | 9,90% | 13,36% | 18.09.24 | 31,68 | 0,01 | 2,94% | 1,00 | 1,03 | |
| HG7X9D | Call | 3.900,00 Pkt | 19,61% | 11,29 | 21,13% | 150,24% | 19.06.24 | 1.051,82 | 0,01 | 0,00% | 0,002 | 0,032 | |
| HS1477 | Call | 3.500,00 Pkt | 7,26% | 11,18 | 13,11% | 23,95% | 18.09.24 | 54,39 | 0,01 | 4,84% | 0,57 | 0,60 | |
| HS4FY5 | Put | 3.500,00 Pkt | -7,27% | 11,06 | 0,01% | 2,00% | 21.03.25 | 11,06 | 0,01 | 1,02% | 2,92 | 2,95 | |
| HS21SX | Call | 3.000,00 Pkt | -8,17% | 10,89 | 0,01% | 7,44% | 21.06.24 | 10,89 | 0,01 | 1,33% | 2,96 | 3,00 | |
| HG7X9Y | Put | 2.700,00 Pkt | 17,26% | 10,84 | 26,61% | 133,14% | 19.06.24 | 494,42 | 0,01 | 45,45% | 0,036 | 0,066 | |
| HS1476 | Call | 3.400,00 Pkt | 4,19% | 10,59 | 12,26% | 18,71% | 18.09.24 | 34,35 | 0,01 | 3,12% | 0,92 | 0,95 | |
| HS1474 | Call | 3.200,00 Pkt | -1,94% | 10,49 | 8,20% | 11,53% | 18.09.24 | 15,84 | 0,01 | 1,45% | 2,03 | 2,06 | |
| HS4FYQ | Put | 3.500,00 Pkt | -7,26% | 10,49 | 0,01% | 2,00% | 20.06.25 | 10,49 | 0,01 | 0,97% | 3,08 | 3,11 | |
| HS147H | Put | 3.100,00 Pkt | 5,00% | 10,33 | 12,59% | 19,29% | 18.09.24 | 42,94 | 0,01 | 3,95% | 0,73 | 0,76 | |
| HS1471 | Put | 3.300,00 Pkt | -1,04% | 10,22 | 6,91% | 7,06% | 18.12.24 | 18,25 | 0,01 | 1,68% | 1,76 | 1,79 | |
| HG7X9C | Call | 4.000,00 Pkt | 22,68% | 10,14 | 23,67% | 173,62% | 19.06.24 | 1.051,82 | 0,01 | 0,00% | 0,001 | 0,031 | |
| HS1475 | Call | 3.300,00 Pkt | 1,16% | 10,08 | 11,04% | 14,77% | 18.09.24 | 22,50 | 0,01 | 2,05% | 1,42 | 1,45 | |
| HG8Q3P | Put | 3.600,00 Pkt | -10,33% | 10,07 | 0,01% | -3,07% | 19.06.24 | 10,07 | 0,01 | 1,23% | 3,19 | 3,23 | |
| HG7X9B | Call | 4.100,00 Pkt | 25,74% | 10,01 | 27,51% | 197,22% | 19.06.24 | 815,16 | 0,01 | 0,00% | 0,01 | 0,04 | |
| HS147G | Put | 3.000,00 Pkt | 8,06% | 9,57 | 14,91% | 25,83% | 18.09.24 | 57,25 | 0,01 | 5,26% | 0,54 | 0,57 | |
| HG7X9A | Call | 4.200,00 Pkt | 28,81% | 9,56 | 31,25% | 220,84% | 19.06.24 | 652,13 | 0,01 | 0,00% | 0,02 | 0,05 | |
| HS3VWS | Put | 3.600,00 Pkt | -10,32% | 9,54 | 0,01% | 0,26% | 20.12.24 | 9,54 | 0,01 | 0,88% | 3,39 | 3,42 | |
| HG7X9Z | Put | 2.600,00 Pkt | 20,32% | 9,47 | 29,47% | 156,13% | 19.06.24 | 652,63 | 0,01 | 60,00% | 0,02 | 0,05 | |
| HS4FY7 | Put | 3.600,00 Pkt | -10,33% | 9,22 | 0,01% | 0,58% | 21.03.25 | 9,22 | 0,01 | 0,85% | 3,51 | 3,54 | |
| HS146S | Call | 4.000,00 Pkt | 22,59% | 9,19 | 15,77% | 36,97% | 18.12.24 | 155,38 | 0,01 | 13,81% | 0,181 | 0,21 | |
| HS146R | Call | 3.900,00 Pkt | 19,58% | 9,15 | 15,24% | 32,52% | 18.12.24 | 116,48 | 0,01 | 10,34% | 0,25 | 0,28 |
