Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ37UK | Put | 45,00 € | -4,83% | 10,22 | 0,01% | 31,79% | 21.06.24 | 10,22 | 0,10 | 11,90% | 0,35 | 0,40 | |
| DJ2SDD | Call | 40,00 € | -6,54% | 9,73 | 0,01% | 24,00% | 21.06.24 | 9,73 | 0,10 | 11,11% | 0,41 | 0,46 | |
| DJ2C0B | Call | 45,00 € | 4,35% | 7,90 | 22,17% | 54,72% | 21.06.24 | 23,96 | 0,10 | 0,00% | 0,12 | 0,17 | |
| DJ2600 | Call | 40,00 € | -6,54% | 7,05 | 5,69% | 17,91% | 20.09.24 | 7,25 | 0,10 | 0,00% | 0,54 | 0,59 | |
| DJ37UJ | Put | 40,00 € | 6,54% | 6,06 | 28,48% | 69,01% | 21.06.24 | 23,78 | 0,10 | 29,41% | 0,12 | 0,17 | |
| DJ4BN9 | Call | 50,00 € | 16,82% | 6,05 | 26,20% | 115,82% | 21.06.24 | 82,31 | 0,10 | 92,59% | 0,006 | 0,056 | |
| DJ6CBG | Put | 45,00 € | -4,90% | 5,99 | 10,96% | 18,45% | 20.09.24 | 8,09 | 0,10 | 9,43% | 0,47 | 0,52 | |
| DJ23SU | Call | 50,00 € | 16,55% | 5,29 | 24,64% | 49,57% | 20.09.24 | 28,60 | 0,10 | 33,33% | 0,10 | 0,15 | |
| DJ23ST | Call | 45,00 € | 5,14% | 5,28 | 21,27% | 30,62% | 20.09.24 | 13,81 | 0,10 | 15,62% | 0,28 | 0,33 | |
| DJ0729 | Put | 36,00 € | 16,13% | 4,90 | 37,02% | 116,75% | 21.06.24 | 48,78 | 0,10 | 56,18% | 0,036 | 0,086 | |
| DQ2CC1 | Call | 35,00 € | -18,22% | 4,86 | 0,01% | 15,00% | 21.06.24 | 4,86 | 0,10 | 11,24% | 0,80 | 0,90 | |
| DJ2SDE | Call | 40,00 € | -6,54% | 4,74 | 11,80% | 14,78% | 20.12.24 | 6,11 | 0,10 | 7,04% | 0,67 | 0,72 | |
| DJ37UP | Put | 45,00 € | -4,83% | 4,67 | 12,07% | 14,12% | 20.12.24 | 7,04 | 0,10 | 8,20% | 0,55 | 0,60 | |
| DJ37UQ | Put | 50,00 € | -16,55% | 4,56 | 0,01% | 8,08% | 20.12.24 | 4,56 | 0,10 | 5,32% | 0,87 | 0,92 | |
| DJ4H3H | Put | 35,00 € | 18,46% | 4,55 | 38,88% | 129,77% | 21.06.24 | 57,23 | 0,10 | 65,79% | 0,023 | 0,073 | |
| DQ2CC2 | Call | 35,00 € | -18,22% | 4,46 | 0,01% | 10,40% | 20.09.24 | 4,46 | 0,10 | 7,22% | 0,91 | 0,98 | |
| DJ1ZLV | Call | 55,00 € | 27,54% | 4,34 | 25,25% | 46,36% | 20.12.24 | 30,80 | 0,10 | 0,00% | 0,08 | 0,13 | |
| DJ4BPA | Call | 50,00 € | 15,94% | 4,33 | 23,58% | 32,74% | 20.12.24 | 17,25 | 0,10 | 0,00% | 0,19 | 0,24 | |
| DJ23SX | Put | 40,00 € | 7,19% | 4,29 | 24,70% | 34,43% | 20.09.24 | 14,86 | 0,10 | 17,24% | 0,24 | 0,29 | |
| DJ2SDF | Call | 45,00 € | 5,14% | 4,18 | 21,02% | 22,87% | 20.12.24 | 9,95 | 0,10 | 0,00% | 0,38 | 0,43 | |
| DQ2CC3 | Call | 35,00 € | -18,22% | 4,08 | 0,01% | 9,50% | 20.12.24 | 4,08 | 0,10 | 6,60% | 1,01 | 1,08 | |
| DJ37UV | Put | 50,00 € | -16,55% | 4,01 | 0,01% | 7,29% | 20.06.25 | 4,01 | 0,10 | 4,67% | 1,01 | 1,06 | |
| DJ00BH | Call | 60,00 € | 40,19% | 3,98 | 25,69% | 63,03% | 20.12.24 | 60,28 | 0,10 | 69,44% | 0,023 | 0,073 | |
| DQ2L8Z | Call | 40,00 € | -6,54% | 3,93 | 13,54% | 13,21% | 21.03.25 | 5,42 | 0,10 | 6,25% | 0,76 | 0,81 | |
| DJ278Y | Put | 35,00 € | 18,84% | 3,65 | 32,99% | 55,77% | 20.09.24 | 26,95 | 0,10 | 0,00% | 0,11 | 0,16 | |
| DJ37UN | Put | 40,00 € | 7,25% | 3,51 | 23,07% | 24,19% | 20.12.24 | 11,35 | 0,10 | 13,51% | 0,32 | 0,37 | |
| DJ278X | Call | 40,00 € | -6,54% | 3,44 | 14,50% | 11,97% | 20.06.25 | 4,92 | 0,10 | 5,68% | 0,84 | 0,89 | |
| DJ37UU | Put | 45,00 € | -4,83% | 3,37 | 13,55% | 11,18% | 20.06.25 | 5,65 | 0,10 | 6,58% | 0,70 | 0,75 | |
| DJ37T7 | Call | 60,00 € | 39,21% | 3,35 | 26,58% | 38,08% | 20.06.25 | 21,55 | 0,10 | 0,00% | 0,15 | 0,20 | |
| DJ37T6 | Call | 55,00 € | 28,50% | 3,33 | 25,42% | 30,43% | 20.06.25 | 15,29 | 0,10 | 17,24% | 0,24 | 0,29 | |
| DJ37T8 | Call | 65,00 € | 50,81% | 3,31 | 27,51% | 46,94% | 20.06.25 | 30,79 | 0,10 | 0,00% | 0,09 | 0,14 | |
| DJ23SV | Call | 60,00 € | 39,21% | 3,25 | 31,55% | 101,62% | 20.09.24 | 53,21 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ073A | Put | 36,00 € | 16,13% | 3,23 | 28,10% | 33,07% | 20.12.24 | 17,17 | 0,10 | 20,00% | 0,20 | 0,25 | |
| DJ4BVL | Call | 50,00 € | 15,94% | 3,22 | 23,86% | 22,70% | 20.06.25 | 9,80 | 0,10 | 11,63% | 0,39 | 0,44 | |
| DJ00BG | Call | 60,00 € | 39,21% | 3,20 | 50,67% | 263,84% | 21.06.24 | 53,21 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ4H3J | Put | 35,00 € | 18,41% | 3,19 | 29,06% | 35,46% | 20.12.24 | 19,50 | 0,10 | 22,73% | 0,17 | 0,22 | |
| DQ2L81 | Put | 40,00 € | 6,76% | 3,18 | 21,38% | 18,86% | 21.03.25 | 9,75 | 0,10 | 11,36% | 0,39 | 0,44 | |
| DJ23SW | Call | 45,00 € | 5,14% | 3,17 | 21,17% | 17,04% | 20.06.25 | 6,90 | 0,10 | 0,00% | 0,58 | 0,63 | |
| DJ37T9 | Call | 70,00 € | 63,55% | 3,16 | 28,06% | 57,09% | 20.06.25 | 45,53 | 0,10 | 52,63% | 0,047 | 0,097 | |
| DJ37UR | Put | 55,00 € | -28,13% | 3,11 | 0,01% | 6,05% | 20.12.24 | 3,11 | 0,10 | 5,19% | 1,28 | 1,35 | |
| DJ0TAE | Call | 65,00 € | 50,81% | 2,86 | 29,14% | 79,36% | 20.12.24 | 53,21 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ8EVD | Call | 40,00 € | -6,98% | 2,85 | 15,39% | 10,22% | 19.12.25 | 4,17 | 0,10 | 4,90% | 0,98 | 1,03 | |
| DJ37UT | Put | 40,00 € | 7,19% | 2,77 | 21,44% | 16,52% | 20.06.25 | 8,45 | 0,10 | 9,80% | 0,46 | 0,51 | |
| DQ2L80 | Put | 35,00 € | 18,79% | 2,77 | 28,18% | 28,03% | 21.03.25 | 15,39 | 0,10 | 0,00% | 0,23 | 0,28 | |
| DQ0XU5 | Put | 45,00 € | -4,83% | 2,75 | 14,12% | 9,43% | 19.12.25 | 4,88 | 0,10 | 5,68% | 0,82 | 0,87 | |
| DJ8CM5 | Call | 45,00 € | 5,14% | 2,68 | 21,00% | 13,92% | 19.12.25 | 5,56 | 0,10 | 6,41% | 0,74 | 0,79 | |
| DJ0TAF | Call | 68,00 € | 57,77% | 2,68 | 31,58% | 89,85% | 20.12.24 | 53,21 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ0TAG | Call | 70,00 € | 62,41% | 2,58 | 33,12% | 96,84% | 20.12.24 | 53,21 | 0,10 | 0,00% | 0,001 | 0,081 | |
| DJ5LJ7 | Put | 30,00 € | 30,39% | 2,54 | 39,66% | 80,90% | 20.09.24 | 43,10 | 0,10 | 0,00% | 0,02 | 0,10 | |
| DJ4H3K | Put | 35,00 € | 18,79% | 2,47 | 27,36% | 23,17% | 20.06.25 | 12,68 | 0,10 | 0,00% | 0,29 | 0,34 |
