Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MD92PJ | Call | 280,00 CHF | -1,71% | 24,09 | 4,65% | 18,66% | 21.06.24 | 27,45 | 0,10 | 1,98% | 1,02 | 1,04 | |
MD9U33 | Call | 290,00 CHF | 1,96% | 18,04 | 13,15% | 36,59% | 21.06.24 | 54,30 | 0,10 | 3,85% | 0,52 | 0,54 | |
MD98C3 | Call | 300,00 CHF | 5,46% | 17,05 | 16,91% | 62,34% | 21.06.24 | 99,24 | 0,10 | 7,14% | 0,26 | 0,28 | |
MD92PF | Call | 270,00 CHF | -5,22% | 16,01 | 0,01% | 9,91% | 21.06.24 | 16,01 | 0,10 | 2,76% | 1,73 | 1,78 | |
MB0LSY | Call | 310,00 CHF | 8,83% | 15,77 | 20,29% | 91,36% | 21.06.24 | 151,71 | 0,10 | 10,93% | 0,168 | 0,188 | |
MD92PL | Call | 320,00 CHF | 12,34% | 13,95 | 24,28% | 123,93% | 21.06.24 | 188,39 | 0,10 | 13,33% | 0,132 | 0,152 | |
MB0LT0 | Call | 330,00 CHF | 16,04% | 12,31 | 28,61% | 159,04% | 21.06.24 | 209,99 | 0,10 | 14,71% | 0,116 | 0,136 | |
ME15V1 | Call | 270,00 CHF | -5,30% | 11,27 | 0,01% | 10,13% | 20.09.24 | 11,27 | 0,10 | 0,80% | 2,52 | 2,54 | |
MB2WAB | Call | 340,00 CHF | 19,51% | 11,12 | 32,54% | 192,21% | 21.06.24 | 223,14 | 0,10 | 15,62% | 0,118 | 0,138 | |
MD92PD | Call | 260,00 CHF | -8,73% | 10,72 | 0,01% | 5,83% | 21.06.24 | 10,72 | 0,10 | 0,76% | 2,65 | 2,67 | |
MB3ANV | Call | 350,00 CHF | 23,05% | 10,11 | 36,51% | 226,21% | 21.06.24 | 228,40 | 0,10 | 16,00% | 0,12 | 0,14 | |
MB0XKY | Call | 360,00 CHF | 26,37% | 9,38 | 40,01% | 258,07% | 21.06.24 | 234,27 | 0,10 | 16,26% | 0,106 | 0,126 | |
ME15V2 | Call | 280,00 CHF | -1,63% | 9,37 | 10,11% | 14,19% | 20.09.24 | 15,07 | 0,10 | 1,08% | 1,85 | 1,87 | |
ME15V5 | Call | 320,00 CHF | 12,34% | 9,03 | 18,38% | 39,92% | 20.09.24 | 57,65 | 0,10 | 4,17% | 0,48 | 0,50 | |
ME15V3 | Call | 290,00 CHF | 1,80% | 8,88 | 13,41% | 18,80% | 20.09.24 | 20,74 | 0,10 | 1,48% | 1,35 | 1,37 | |
ME4V1S | Call | 310,00 CHF | 8,98% | 8,88 | 17,24% | 32,38% | 20.09.24 | 41,11 | 0,10 | 2,90% | 0,67 | 0,69 | |
ME2E8C | Call | 330,00 CHF | 16,04% | 8,85 | 20,00% | 49,25% | 20.09.24 | 75,71 | 0,10 | 5,26% | 0,36 | 0,38 | |
ME15V4 | Call | 300,00 CHF | 5,43% | 8,79 | 15,67% | 25,16% | 20.09.24 | 29,08 | 0,10 | 2,06% | 0,96 | 0,98 | |
ME15V0 | Call | 260,00 CHF | -8,73% | 8,71 | 0,01% | 7,82% | 20.09.24 | 8,71 | 0,10 | 0,62% | 3,26 | 3,28 | |
ME15V6 | Call | 340,00 CHF | 19,51% | 8,59 | 21,56% | 58,41% | 20.09.24 | 92,85 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME5LDB | Call | 350,00 CHF | 23,05% | 8,30 | 23,13% | 67,97% | 20.09.24 | 110,64 | 0,10 | 7,69% | 0,24 | 0,26 | |
MB31L3 | Call | 270,00 CHF | -5,22% | 8,25 | 5,39% | 9,39% | 20.12.24 | 9,12 | 0,10 | 0,64% | 3,15 | 3,17 | |
ME15V7 | Call | 360,00 CHF | 26,38% | 7,99 | 24,69% | 77,11% | 20.09.24 | 124,78 | 0,10 | 8,81% | 0,211 | 0,231 | |
MD92PC | Call | 250,00 CHF | -12,24% | 7,90 | 0,01% | 4,10% | 21.06.24 | 7,90 | 0,10 | 0,56% | 3,60 | 3,62 | |
MB31L2 | Call | 260,00 CHF | -8,82% | 7,47 | 0,01% | 7,44% | 20.12.24 | 7,47 | 0,10 | 0,53% | 3,81 | 3,83 | |
ME5LDE | Call | 380,00 CHF | 33,40% | 7,31 | 28,08% | 96,71% | 20.09.24 | 145,58 | 0,10 | 10,20% | 0,178 | 0,198 | |
ME5BBN | Put | 250,00 CHF | 12,36% | 7,04 | 21,86% | 40,67% | 20.09.24 | 50,64 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME1ASJ | Call | 250,00 CHF | -12,24% | 6,98 | 0,01% | 5,93% | 20.09.24 | 6,98 | 0,10 | 0,49% | 4,08 | 4,10 | |
MB31L4 | Call | 280,00 CHF | -1,71% | 6,73 | 11,23% | 11,72% | 20.12.24 | 11,26 | 0,10 | 0,79% | 2,54 | 2,56 | |
ME5LDG | Call | 400,00 CHF | 40,57% | 6,70 | 31,53% | 116,91% | 20.09.24 | 158,19 | 0,10 | 11,05% | 0,161 | 0,181 | |
MB3ANU | Call | 340,00 CHF | 19,45% | 6,56 | 19,99% | 35,41% | 20.12.24 | 44,98 | 0,10 | 3,12% | 0,61 | 0,63 | |
MB3027 | Call | 330,00 CHF | 16,01% | 6,54 | 19,07% | 30,64% | 20.12.24 | 36,42 | 0,10 | 2,60% | 0,77 | 0,79 | |
MB3026 | Call | 320,00 CHF | 12,25% | 6,53 | 17,92% | 25,69% | 20.12.24 | 28,83 | 0,10 | 2,06% | 0,97 | 0,99 | |
MB3ANW | Call | 350,00 CHF | 23,04% | 6,51 | 21,02% | 40,65% | 20.12.24 | 54,29 | 0,10 | 3,85% | 0,51 | 0,53 | |
MB3028 | Call | 360,00 CHF | 26,25% | 6,49 | 21,84% | 45,43% | 20.12.24 | 64,12 | 0,10 | 4,44% | 0,43 | 0,45 | |
MB3025 | Call | 310,00 CHF | 8,83% | 6,46 | 16,88% | 21,62% | 20.12.24 | 22,70 | 0,10 | 1,60% | 1,23 | 1,25 | |
MB31L5 | Call | 290,00 CHF | 1,81% | 6,44 | 13,85% | 14,57% | 20.12.24 | 14,06 | 0,10 | 0,99% | 2,02 | 2,04 | |
MB31L6 | Call | 300,00 CHF | 5,27% | 6,39 | 15,60% | 17,85% | 20.12.24 | 17,69 | 0,10 | 1,26% | 1,58 | 1,60 | |
MB31L1 | Call | 250,00 CHF | -12,24% | 6,25 | 0,01% | 6,14% | 20.12.24 | 6,25 | 0,10 | 0,44% | 4,57 | 4,59 | |
ME314P | Call | 260,00 CHF | -8,82% | 6,24 | 0,01% | 6,54% | 20.06.25 | 6,24 | 0,10 | 0,44% | 4,58 | 4,60 | |
MD92PA | Call | 240,00 CHF | -15,75% | 6,21 | 0,01% | 3,37% | 21.06.24 | 6,21 | 0,10 | 0,44% | 4,60 | 4,62 | |
ME5LDF | Call | 380,00 CHF | 33,60% | 6,20 | 24,14% | 56,89% | 20.12.24 | 82,19 | 0,10 | 5,56% | 0,33 | 0,35 | |
MB3CQC | Call | 400,00 CHF | 40,57% | 5,89 | 26,38% | 67,99% | 20.12.24 | 95,96 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME27HQ | Call | 240,00 CHF | -15,75% | 5,75 | 0,01% | 4,63% | 20.09.24 | 5,75 | 0,10 | 0,40% | 4,96 | 4,98 | |
MG24SY | Call | 275,00 CHF | -3,56% | 5,75 | 10,26% | 9,51% | 21.03.25 | 8,59 | 0,10 | 0,60% | 3,32 | 3,34 | |
MG24SX | Call | 250,00 CHF | -12,24% | 5,73 | 0,01% | 6,13% | 21.03.25 | 5,73 | 0,10 | 0,40% | 4,99 | 5,01 | |
MG24T1 | Call | 350,00 CHF | 23,00% | 5,43 | 20,43% | 30,48% | 21.03.25 | 34,27 | 0,10 | 2,41% | 0,81 | 0,83 | |
ME314N | Call | 250,00 CHF | -12,24% | 5,43 | 0,01% | 5,62% | 20.06.25 | 5,43 | 0,10 | 0,38% | 5,29 | 5,31 | |
ME572M | Put | 250,00 CHF | 12,14% | 5,40 | 20,03% | 25,34% | 20.12.24 | 29,68 | 0,10 | 2,04% | 0,96 | 0,98 | |
MG24T0 | Call | 325,00 CHF | 14,09% | 5,39 | 18,32% | 21,92% | 21.03.25 | 22,00 | 0,10 | 1,55% | 1,27 | 1,29 |