Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 181 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9MWF | Put | 90,00 $ | -0,43% | 212,13 | 0,01% | 2,05% | 31.05.24 | 212,13 | 0,10 | 0,00% | 0,009 | 0,039 |
JPM | JK95DF | Put | 95,00 $ | -6,01% | 43,54 | 0,01% | -169,88% | 31.05.24 | 43,54 | 0,10 | 0,00% | 0,16 | 0,19 |
JPM | JK9SVQ | Put | 90,00 $ | -0,26% | 30,75 | 8,44% | 40,69% | 07.06.24 | 55,15 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JK838Q | Put | 85,00 $ | 5,15% | 25,84 | 19,83% | 241,82% | 31.05.24 | 752,09 | 0,10 | 0,00% | 0,001 | 0,011 |
JPM | JK976U | Put | 95,00 $ | -5,83% | 22,98 | 0,01% | -38,56% | 07.06.24 | 22,98 | 0,10 | 11,11% | 0,32 | 0,36 |
JPM | JK1MRJ | Put | 90,00 $ | -0,26% | 22,17 | 8,77% | 28,24% | 21.06.24 | 41,37 | 0,10 | 20,00% | 0,16 | 0,20 |
JPM | JK4NNC | Put | 95,00 $ | -5,83% | 19,70 | 0,01% | -9,80% | 21.06.24 | 19,70 | 0,10 | 9,30% | 0,38 | 0,42 |
JPM | JT0A48 | Put | 90,00 $ | -0,26% | 19,03 | 12,00% | 43,98% | 14.06.24 | 35,97 | 0,10 | 17,39% | 0,19 | 0,23 |
JPM | JK98ZK | Put | 95,00 $ | -5,83% | 18,38 | 0,01% | -6,75% | 14.06.24 | 18,38 | 0,10 | 8,89% | 0,41 | 0,45 |
JPM | JK95DG | Call | 100,00 $ | 11,59% | 16,09 | 40,27% | 540,16% | 31.05.24 | 459,61 | 0,10 | 0,00% | 0,008 | 0,018 |
JPM | JK5Z47 | Put | 95,00 $ | -5,83% | 15,32 | 0,01% | 4,58% | 19.07.24 | 15,32 | 0,10 | 7,41% | 0,50 | 0,54 |
JPM | JK9MWG | Call | 95,00 $ | 6,01% | 14,92 | 37,03% | 320,67% | 31.05.24 | 99,67 | 0,10 | 0,00% | 0,053 | 0,083 |
JPM | JK1S3V | Put | 90,00 $ | -0,26% | 13,29 | 10,90% | 23,60% | 19.07.24 | 25,85 | 0,10 | 12,50% | 0,28 | 0,32 |
JPM | JB8ETN | Put | 85,00 $ | 5,31% | 12,33 | 20,81% | 86,83% | 21.06.24 | 75,21 | 0,10 | 48,18% | 0,057 | 0,11 |
JPM | JK98ZM | Put | 95,00 $ | -5,83% | 12,17 | 0,01% | 10,43% | 16.08.24 | 12,17 | 0,10 | 5,88% | 0,64 | 0,68 |
JPM | JK496G | Put | 95,00 $ | -5,83% | 10,74 | 0,01% | 10,71% | 20.09.24 | 10,74 | 0,10 | 5,19% | 0,73 | 0,77 |
JPM | JK4E6P | Put | 100,00 $ | -11,40% | 10,74 | 0,01% | -27,31% | 21.06.24 | 10,74 | 0,10 | 5,19% | 0,73 | 0,77 |
JPM | JK78G8 | Call | 90,00 $ | 0,43% | 10,05 | 42,92% | 240,72% | 31.05.24 | 20,68 | 0,10 | 0,00% | 0,37 | 0,40 |
JPM | JK9SVR | Call | 95,00 $ | 5,83% | 9,91 | 40,79% | 218,68% | 07.06.24 | 39,40 | 0,10 | 19,05% | 0,17 | 0,21 |
JPM | JK5Z49 | Put | 100,00 $ | -11,40% | 9,73 | 0,01% | -7,33% | 19.07.24 | 9,73 | 0,10 | 4,71% | 0,81 | 0,85 |
JPM | JK10LA | Put | 85,00 $ | 5,31% | 9,56 | 20,11% | 50,52% | 19.07.24 | 41,37 | 0,10 | 20,00% | 0,16 | 0,20 |
JPM | JB6JYD | Call | 100,00 $ | 11,40% | 9,49 | 32,77% | 166,35% | 21.06.24 | 75,21 | 0,10 | 37,27% | 0,069 | 0,11 |
JPM | JK976W | Call | 100,00 $ | 11,40% | 9,44 | 44,20% | 329,54% | 07.06.24 | 82,73 | 0,10 | 48,00% | 0,052 | 0,10 |
JPM | JB1M7B | Call | 95,00 $ | 5,83% | 9,23 | 30,89% | 114,08% | 21.06.24 | 34,47 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JK98ZL | Put | 90,00 $ | -0,26% | 9,02 | 13,35% | 23,11% | 16.08.24 | 17,98 | 0,10 | 8,70% | 0,42 | 0,46 |
JPM | JL9NGP | Call | 90,00 $ | 0,26% | 8,47 | 26,92% | 80,78% | 21.06.24 | 16,88 | 0,10 | 8,16% | 0,45 | 0,49 |
JPM | JK98ZN | Call | 100,00 $ | 11,40% | 8,23 | 42,91% | 232,33% | 14.06.24 | 51,71 | 0,10 | 31,25% | 0,11 | 0,16 |
JPM | JB8G6L | Put | 80,00 $ | 10,88% | 8,12 | 30,36% | 154,89% | 21.06.24 | 103,41 | 0,10 | 75,00% | 0,02 | 0,08 |
JPM | JT0A49 | Call | 95,00 $ | 5,83% | 8,12 | 40,14% | 164,75% | 14.06.24 | 27,58 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JK5XR1 | Put | 100,00 $ | -11,40% | 7,88 | 0,01% | 3,98% | 20.09.24 | 7,88 | 0,10 | 3,81% | 1,01 | 1,05 |
JPM | JK9BBV | Put | 95,00 $ | -5,83% | 7,70 | 4,88% | 10,71% | 20.12.24 | 8,27 | 0,10 | 6,00% | 0,94 | 1,00 |
JPM | JK10L9 | Put | 80,00 $ | 10,88% | 7,69 | 26,34% | 81,40% | 19.07.24 | 63,64 | 0,10 | 39,23% | 0,079 | 0,13 |
JPM | JK98ZE | Put | 85,00 $ | 5,31% | 7,64 | 20,01% | 38,42% | 16.08.24 | 28,53 | 0,10 | 13,33% | 0,25 | 0,29 |
JPM | JK02DG | Put | 90,00 $ | -0,26% | 7,46 | 13,63% | 19,66% | 20.09.24 | 15,04 | 0,10 | 7,27% | 0,51 | 0,55 |
JPM | JK10LB | Call | 85,00 $ | -5,31% | 7,43 | 13,14% | 41,12% | 19.07.24 | 8,62 | 0,10 | 4,17% | 0,92 | 0,96 |
JPM | JB8DX3 | Call | 105,00 $ | 16,97% | 7,29 | 37,63% | 234,89% | 21.06.24 | 99,67 | 0,10 | 72,29% | 0,023 | 0,083 |
JPM | JK10LE | Call | 100,00 $ | 11,40% | 7,11 | 31,27% | 93,44% | 19.07.24 | 34,47 | 0,10 | 16,67% | 0,20 | 0,24 |
JPM | JK10LD | Call | 95,00 $ | 5,83% | 6,81 | 28,97% | 69,68% | 19.07.24 | 20,68 | 0,10 | 10,00% | 0,36 | 0,40 |
JPM | JK10LF | Call | 105,00 $ | 16,97% | 6,80 | 33,78% | 123,53% | 19.07.24 | 51,71 | 0,10 | 31,25% | 0,11 | 0,16 |
JPM | JK5UE0 | Put | 95,00 $ | -5,83% | 6,71 | 6,48% | 10,55% | 17.01.25 | 7,88 | 0,10 | 6,67% | 0,98 | 1,05 |
JPM | JK10LC | Call | 90,00 $ | 0,26% | 6,59 | 24,85% | 52,24% | 19.07.24 | 12,93 | 0,10 | 6,25% | 0,60 | 0,64 |
JPM | JK98ZJ | Put | 80,00 $ | 10,88% | 6,52 | 25,55% | 57,95% | 16.08.24 | 41,37 | 0,10 | 25,00% | 0,15 | 0,20 |
JPM | JK98ZG | Put | 100,00 $ | -11,40% | 6,51 | 0,01% | 6,76% | 20.12.24 | 6,51 | 0,10 | 4,72% | 1,21 | 1,27 |
JPM | JK02DD | Put | 85,00 $ | 5,31% | 6,37 | 19,66% | 30,47% | 20.09.24 | 21,77 | 0,10 | 10,53% | 0,34 | 0,38 |
JPM | JK5PZH | Put | 100,00 $ | -11,40% | 6,27 | 0,01% | 7,01% | 17.01.25 | 6,27 | 0,10 | 5,30% | 1,25 | 1,32 |
JPM | JK10LG | Call | 110,00 $ | 22,54% | 6,02 | 36,34% | 156,77% | 19.07.24 | 68,94 | 0,10 | 53,33% | 0,056 | 0,12 |
JPM | JK10L8 | Put | 75,00 $ | 16,45% | 5,95 | 32,41% | 115,11% | 19.07.24 | 86,18 | 0,10 | 62,50% | 0,036 | 0,096 |
JPM | JK98ZF | Call | 105,00 $ | 16,97% | 5,89 | 32,63% | 87,09% | 16.08.24 | 33,09 | 0,10 | 16,00% | 0,21 | 0,25 |
JPM | JK02DC | Put | 80,00 $ | 10,88% | 5,75 | 23,99% | 43,14% | 20.09.24 | 31,82 | 0,10 | 19,23% | 0,21 | 0,26 |
JPM | JK98ZQ | Call | 100,00 $ | 11,40% | 5,74 | 30,90% | 69,14% | 16.08.24 | 22,36 | 0,10 | 10,81% | 0,33 | 0,37 |